Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  DOGEFI DOGEFI | US$0,5028 | -0,01% | -44,20% | US$502.794 | US$41,23 | 1.000.000 DOGEFI |
| 1804 |  ZPER ZPR | US$0,0003984 | 7,17% | -47,66% | US$502.177 | US$21,64 | 1.260.334.288 ZPR |
| 1805 |  CryptoAds Marketplace CRAD | US$0,03506 | 0,00% | -1,65% | US$500.141 | US$10,95 | 14.265.943 CRAD |
| 1806 |  MidasProtocol MAS | US$0,002550 | 7,21% | -4,81% | US$498.581 | US$66.359,53 | 195.540.521 MAS |
| 1807 |  Swarm City SWT | US$0,05806 | -10,39% | 18,00% | US$495.637 | US$19.173,60 | 8.536.073 SWT |
| 1808 |  YVS.Finance YVS | US$0,6232 | 12,51% | -10,45% | US$503.231 | US$207.362 | 807.469 YVS |
| 1809 |  Boosted Finance BOOST | US$8,23 | -2,40% | -32,24% | US$492.576 | US$16.601,66 | 59.853 BOOST |
| 1810 |  SophiaTX SPHTX | US$0,001490 | -2,10% | -6,93% | US$492.904 | - | 330.877.003 SPHTX |
| 1811 |  GokuMarket Credit GMC | US$0,1617 | -3,79% | -1,24% | US$493.072 | US$49.696.865 | 3.050.000 GMC |
| 1812 |  StrongHands SHND | US$0,00002847 | -0,53% | 0,21% | US$488.696 | US$53,95 | 17.163.094.179 SHND |
| 1813 |  İstanbul Başakşehir Fan Token IBFK | US$2,42 | 0,99% | -4,70% | US$489.561 | - | 202.114 IBFK |
| 1814 |  x42 Protocol X42 | US$0,02420 | -12,61% | 20,70% | US$488.001 | US$132,08 | 20.166.886 X42 |
| 1815 |  BITTUP BTU | US$0,09076 | 1,05% | 32,43% | US$487.365 | US$604,86 | 5.369.927 BTU |
| 1816 |  TrustDAO TRUST | US$0,02687 | -2,42% | -8,95% | US$486.908 | - | 18.123.679 TRUST |
| 1817 |  KIMCHI.finance KIMCHI | US$0,0002676 | -1,41% | -12,99% | US$486.151 | US$34.357,01 | 1.816.908.525 KIMCHI |
| 1818 |  Lition LIT | US$0,01371 | -16,23% | 36,42% | US$487.120 | US$2.681,48 | 35.542.029 LIT |
| 1819 |  Bitblocks BBK | US$0,001780 | -0,53% | -0,63% | US$483.784 | US$419,26 | 271.854.616 BBK |
| 1820 |  Meridian Network LOCK | US$0,04421 | 0,11% | -23,37% | US$483.959 | US$86.604,77 | 10.947.705 LOCK |
| 1821 |  Swap XWP | US$0,03595 | 3,57% | 2,13% | US$482.029 | US$436,10 | 13.409.290 XWP |
| 1822 |  Qbao QBT | US$0,007391 | -0,16% | -10,51% | US$483.039 | US$6.772,42 | 65.351.403 QBT |
| 1823 |  Innovative Bioresearch Coin INNBC | US$0,000001825 | -16,76% | -36,84% | US$481.665 | US$3.526,17 | 263.989.999.999 INNBC |
| 1824 |  Yearn Secure YSEC | US$0,8176 | -2,46% | -9,08% | US$480.978 | US$69,84 | 588.275 YSEC |
| 1825 |  TrezarCoin TZC | US$0,001976 | 10,97% | -23,32% | US$479.814 | US$1.206,61 | 242.826.100 TZC |
| 1826 |  Ink INK | US$0,001034 | -13,16% | -20,26% | US$479.754 | US$9.723,88 | 463.910.527 INK |
| 1827 |  Cosmo Coin COSM | US$0,0007119 | -43,53% | -51,83% | US$477.515 | US$1.084,25 | 670.780.889 COSM |
| 1828 |  VikkyToken VIKKY | US$0,0001281 | -0,68% | -0,44% | US$477.327 | - | 3.727.082.538 VIKKY |
| 1829 |  LYNC Network LYNC | US$0,4971 | -2,44% | -8,51% | US$475.857 | US$17,01 | 957.251 LYNC |
| 1830 |  Terracoin TRC | US$0,02057 | 1,50% | -36,34% | US$471.824 | US$283,76 | 22.935.396 TRC |
| 1831 |  DoYourTip DYT | US$0,3252 | 1,89% | -9,86% | US$471.760 | US$14.401,25 | 1.450.470 DYT |
| 1832 |  Fundamenta FMTA | US$0,4397 | -5,34% | -8,49% | US$472.828 | US$910.386 | 1.075.449 FMTA |
| 1833 |  Drops Ownership Power DOP | US$0,3977 | -2,65% | -10,88% | US$467.763 | US$1.099,09 | 1.176.034 DOP |
| 1834 |  SIBCoin SIB | US$0,02420 | 4,06% | -4,00% | US$465.558 | US$1.189,61 | 19.236.179 SIB |
| 1835 |  GoByte GBX | US$0,04847 | -4,11% | 0,82% | US$464.105 | US$191,32 | 9.574.778 GBX |
| 1836 |  Noir NOR | US$0,02242 | 0,15% | 1,85% | US$459.969 | US$865,62 | 20.513.595 NOR |
| 1837 |  Woodcoin LOG | US$0,05665 | -0,01% | -7,96% | US$455.215 | US$69.276,91 | 8.035.193 LOG |
| 1838 |  HeroNode HER | US$0,0004135 | -2,49% | -24,17% | US$456.736 | US$5,92 | 1.104.440.665 HER |
| 1839 |  Spectre.ai Utility Token SXUT | US$0,01852 | -0,48% | 4,31% | US$454.294 | - | 24.529.558 SXUT |
| 1840 |  Edgeless EDG | US$0,003716 | -9,42% | -12,61% | US$453.842 | US$91,13 | 122.146.967 EDG |
| 1841 |  Liquidity Network LQD | US$0,008522 | -2,76% | -1,21% | US$454.496 | US$18.436,18 | 53.334.645 LQD |
| 1842 |  Trinity Network Credit TNC | US$0,001365 | -4,33% | 15,68% | US$455.158 | US$72.013,21 | 333.333.333 TNC |
| 1843 |  NeoWorld Cash NASH | US$0,00001913 | -48,38% | 17,95% | US$453.577 | US$8.564,75 | 23.709.948.546 NASH |
| 1844 |  CryptoTask CTASK | US$0,3498 | -1,68% | -15,05% | US$450.445 | US$160.068 | 1.287.644 CTASK |
| 1845 |  Ether Zero ETZ | US$0,002461 | 2,15% | -6,26% | US$450.917 | US$24.995,88 | 183.224.972 ETZ |
| 1846 |  TrueDeck TDP | US$0,01464 | -14,30% | 67,69% | US$449.854 | US$7.311,87 | 30.717.516 TDP |
| 1847 |  Limitless VIP VIP | US$0,0003562 | -0,48% | 0,18% | US$448.695 | - | 1.259.816.434 VIP |
| 1848 |  Ormeus Coin ORMEUS | US$0,01254 | 8,51% | -9,60% | US$450.326 | US$1.975,07 | 35.904.998 ORMEUS |
| 1849 |  Bounty0x BNTY | US$0,001896 | 0,32% | 7,60% | US$441.293 | US$32.259,43 | 232.720.097 BNTY |
| 1850 |  Zeepin ZPT | US$0,0008815 | -4,80% | -1,88% | US$440.730 | US$65.491,62 | 500.000.000 ZPT |
| 1851 |  Node Runners NDR | US$18,91 | -2,89% | -30,93% | US$442.082 | US$301,28 | 23.377 NDR |
| 1852 |  Coinsuper Ecosystem Network CEN | US$0,001238 | 2,88% | -3,09% | US$443.768 | US$540,04 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 37 dari total 107 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.