Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Stably USD USDS | US$0,9897 | -1,83% | -1,24% | US$370.807 | US$3.642,97 | 374.679 USDS |
| 1904 |  HOQU HQX | US$0,002194 | -3,46% | -16,64% | US$371.092 | US$960.953 | 169.144.018 HQX |
| 1905 |  Datamine FLUX FLUX | US$0,6384 | 2,93% | -12,37% | US$373.080 | US$1.899,05 | 584.391 FLUX |
| 1906 |  Anoncoin ANC | US$0,1737 | -0,53% | 32,20% | US$366.533 | US$62,48 | 2.110.317 ANC |
| 1907 |  The ChampCoin TCC | US$0,002089 | -9,99% | -19,14% | US$367.227 | US$174.668 | 175.749.859 TCC |
| 1908 |  Ethverse ETHV | US$0,04226 | -0,95% | -32,50% | US$364.161 | US$30.616,40 | 8.617.568 ETHV |
| 1909 |  Opus OPT | US$0,002598 | 6,94% | 26,88% | US$363.954 | US$11,62 | 140.080.549 OPT |
| 1910 |  Keep4r KP4R | US$4,27 | -2,72% | -14,67% | US$358.037 | US$21.034,29 | 83.908 KP4R |
| 1911 |  Innova INN | US$0,05208 | -2,69% | -25,15% | US$359.453 | US$1.803,36 | 6.901.771 INN |
| 1912 |  Rublix RBLX | US$0,01728 | -1,66% | 15,59% | US$358.500 | - | 20.745.871 RBLX |
| 1913 |  Arbidex ABX | US$0,01763 | -2,94% | -6,52% | US$358.795 | US$55.143,62 | 20.354.622 ABX |
| 1914 |  Blockmason Credit Protocol BCPT | US$0,003083 | 2,49% | -7,59% | US$358.107 | US$1.497,56 | 116.158.667 BCPT |
| 1915 |  Streamity STM | US$0,009969 | -0,40% | -9,15% | US$358.779 | US$1,32 | 35.987.749 STM |
| 1916 |  Zennies ZENI | US$0,0003562 | -0,48% | 0,30% | US$356.448 | - | 1.000.812.836 ZENI |
| 1917 |  SharedStake SGT | US$2,35 | -2,54% | -14,83% | US$352.466 | US$1.124,60 | 150.015 SGT |
| 1918 |  ZCore ZCR | US$0,03606 | -1,18% | -2,75% | US$360.730 | US$890,56 | 10.003.333 ZCR |
| 1919 |  Maxcoin MAX | US$0,005695 | -6,38% | -5,66% | US$349.912 | US$56,54 | 61.445.805 MAX |
| 1920 |  Bitstar BITS | US$0,01638 | -0,48% | 0,30% | US$346.427 | - | 21.145.111 BITS |
| 1921 |  Nasdacoin NSD | US$0,01387 | 6,70% | -7,80% | US$347.152 | US$4.613,12 | 25.036.903 NSD |
| 1922 |  BITTO BITTO | US$0,1139 | -1,48% | -6,78% | US$345.749 | US$45.596,53 | 3.036.861 BITTO |
| 1923 |  OracleChain OCT | US$0,01197 | -2,49% | -6,50% | US$359.131 | US$33.297,53 | 30.000.000 OCT |
| 1924 |  BSClaunch BSL | US$0,1781 | -22,81% | -42,16% | US$347.848 | US$420.500 | 1.953.140 BSL |
| 1925 |  Crypto Sports CSPN | US$0,1247 | -0,94% | -42,45% | US$341.248 | US$235,27 | 2.737.526 CSPN |
| 1926 |  NFTX Hashmasks Index MASK | US$790,41 | -4,73% | -16,67% | US$341.457 | US$17.873,03 | 432 MASK |
| 1927 |  ImageCoin IMG | US$0,03040 | 3,22% | 20,66% | US$341.228 | US$52.324,04 | 11.222.919 IMG |
| 1928 |  Maecenas ART | US$0,004988 | -6,93% | -0,64% | US$343.535 | US$134,47 | 68.879.107 ART |
| 1929 |  Clash Token SCT | US$0,1920 | -2,42% | -10,54% | US$339.216 | - | 1.766.500 SCT |
| 1930 |  Megacoin MEC | US$0,008542 | -4,51% | -7,48% | US$337.745 | US$4,24 | 39.539.560 MEC |
| 1931 |  BoutsPro BOUTS | US$0,004397 | -4,21% | -31,21% | US$336.849 | US$0,01000 | 76.615.188 BOUTS |
| 1932 |  Ethereum Yield ETHY | US$3,36 | -2,43% | -8,87% | US$335.662 | US$31,55 | 100.000 ETHY |
| 1933 |  Po.et POE | US$0,0001068 | -4,88% | -20,97% | US$335.408 | US$54,36 | 3.141.592.653 POE |
| 1934 |  BiblePay BBP | US$0,0001306 | -2,66% | 10,07% | US$333.484 | US$66.856,07 | 2.552.987.248 BBP |
| 1935 |  Save Environment Token SET | US$0,3461 | -1,53% | -4,19% | US$332.596 | - | 960.882 SET |
| 1936 |  Bidesk BDK | US$0,04165 | 1,01% | -4,48% | US$332.228 | - | 7.977.478 BDK |
| 1937 |  EtherGem EGEM | US$0,01699 | 12,80% | -0,36% | US$331.060 | US$940,09 | 19.483.114 EGEM |
| 1938 |  Synergy SNRG | US$0,06727 | -0,53% | 19,90% | US$329.456 | - | 4.897.672 SNRG |
| 1939 |  NestEGG Coin EGG | US$0,007717 | -5,51% | 2,50% | US$326.740 | US$641,07 | 42.342.655 EGG |
| 1940 |  MyBit MYB | US$0,002075 | 7,91% | 23,79% | US$326.227 | US$2.220,16 | 157.187.027 MYB |
| 1941 |  PTON PTON | US$0,00002177 | -2,49% | -8,20% | US$325.412 | US$87,28 | 14.950.794.349 PTON |
| 1942 |  Kebab Token KEBAB | US$0,3005 | -0,01% | -36,14% | US$324.794 | US$1.177,89 | 1.080.935 KEBAB |
| 1943 |  Niobium Coin NBC | US$0,005144 | -0,72% | -3,00% | US$322.143 | - | 62.627.668 NBC |
| 1944 |  Bonpay BON | US$0,02849 | -0,48% | 0,30% | US$321.691 | - | 11.290.301 BON |
| 1945 |  GoldFund GFUN | US$0,002087 | 15,65% | -2,05% | US$321.576 | - | 154.093.551 GFUN |
| 1946 |  megaBONK MBONK | US$0,1067 | 14,72% | -27,11% | US$320.198 | US$4.220,87 | 3.000.000 MBONK |
| 1947 |  Renewable Electronic Energy Coin REEC | US$0,0007602 | -5,40% | 33,57% | US$320.201 | US$222.922 | 421.196.258 REEC |
| 1948 |  ZelaaPayAE ZPAE | US$0,001864 | -2,09% | -24,18% | US$316.975 | US$82.467,97 | 170.022.159 ZPAE |
| 1949 |  Beetle Coin BEET | US$0,001173 | 22,07% | 0,10% | US$310.972 | US$640.669 | 265.150.750 BEET |
| 1950 |  DecentBet DBET | US$0,001646 | 36,41% | 12,18% | US$310.455 | US$386,35 | 188.632.973 DBET |
| 1951 |  APR Coin APR | US$0,02101 | 1,00% | 2,00% | US$287.753 | - | 13.693.791 APR |
| 1952 |  CustomContractNetwork CCN | US$0,0001888 | -0,65% | -0,30% | US$306.080 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 39 dari total 107 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.