Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  AstroTools ASTRO | US$0,2560 | -2,14% | -15,22% | US$768.019 | US$810,62 | 3.000.000 ASTRO |
| 1704 |  TotemFi TOTM | US$0,2143 | -2,05% | -9,58% | US$765.880 | US$66.433,06 | 3.573.975 TOTM |
| 1705 |  Nuco.cloud NCDT | US$0,1173 | 0,00% | -4,17% | US$763.922 | US$545.157 | 6.513.196 NCDT |
| 1706 |  Digitalcoin DGC | US$0,02029 | -0,53% | 26,96% | US$760.457 | US$155,66 | 37.484.653 DGC |
| 1707 |  Stake DAO SDT | US$1,08 | -3,19% | -25,22% | US$763.304 | US$180.898 | 708.604 SDT |
| 1708 |  Xiotri XIOT | US$171,76 | -2,46% | -8,07% | US$758.836 | US$47,45 | 4.418 XIOT |
| 1709 |  Wolves of Wall Street WOWS | US$140,79 | -4,32% | -14,94% | US$754.346 | US$6.643,97 | 5.358 WOWS |
| 1710 |  Snetwork SNET | US$0,003243 | 1,49% | -22,38% | US$755.730 | US$101.409 | 233.054.448 SNET |
| 1711 |  EventChain EVC | US$0,02407 | 4,61% | -17,43% | US$752.133 | US$13.527,16 | 31.250.497 EVC |
| 1712 |  Lightstreams PHT | US$0,01632 | -7,45% | 14,82% | US$754.005 | US$1.080,87 | 46.209.884 PHT |
| 1713 |  Nerva XNV | US$0,04413 | -7,96% | 30,83% | US$751.051 | US$40,53 | 17.017.723 XNV |
| 1714 |  SmileyCoin SMLY | US$0,00004752 | -5,02% | -31,79% | US$751.135 | US$72,92 | 15.806.193.400 SMLY |
| 1715 |  Orbitcoin ORB | US$0,2321 | -0,53% | 3,40% | US$747.365 | - | 3.220.616 ORB |
| 1716 |  MicroBitcoin MBC | US$0,00001556 | 2,43% | 19,49% | US$746.452 | US$19,36 | 47.958.344.687 MBC |
| 1717 |  Ethereum Stake ETHYS | US$3,68 | -5,55% | -13,32% | US$736.132 | US$5.650,87 | 200.000 ETHYS |
| 1718 |  Open Predict Token OPT | US$0,7365 | -0,06% | -13,54% | US$736.111 | US$27,23 | 999.478 OPT |
| 1719 |  Birake BIR | US$0,008108 | 100,09% | 59,64% | US$736.379 | US$3.999,32 | 90.818.813 BIR |
| 1720 |  ATC Coin ATCC | US$0,001780 | -0,53% | -37,36% | US$727.052 | - | 408.553.792 ATCC |
| 1721 |  FlypMe FYP | US$0,04118 | -0,92% | -1,47% | US$726.409 | US$3.599,39 | 17.638.681 FYP |
| 1722 |  Crypton CRP | US$0,1820 | 1,13% | 18,98% | US$721.783 | US$621,87 | 3.966.140 CRP |
| 1723 |  CheesecakeSwap Token CCAKE | US$0,3989 | -3,10% | -13,47% | US$720.537 | US$37.022,52 | 1.806.114 CCAKE |
| 1724 |  Cashhand CHND | US$0,8674 | -14,26% | -3,74% | US$706.528 | US$23.234,72 | 814.564 CHND |
| 1725 |  Zero Utility Token ZUT | US$739,31 | -2,69% | -6,75% | US$716.206 | US$221,44 | 969 ZUT |
| 1726 |  8X8 PROTOCOL EXE | US$0,002294 | -4,18% | -3,32% | US$711.009 | US$696.658 | 310.000.000 EXE |
| 1727 |  TenUp TUP | US$0,04078 | 2,16% | 13,03% | US$709.928 | US$2.050,83 | 17.406.893 TUP |
| 1728 |  NFTify N1 | US$0,06570 | -2,84% | -26,03% | US$706.575 | US$2.520,90 | 10.754.064 N1 |
| 1729 |  Coin Artist COIN | US$0,6531 | -2,40% | -9,92% | US$706.019 | US$36,83 | 1.081.093 COIN |
| 1730 |  WeTrust TRST | US$0,007621 | -7,71% | -11,02% | US$702.285 | US$21,06 | 92.147.500 TRST |
| 1731 |  Warp Finance WARP | US$148,51 | -4,88% | -17,45% | US$694.140 | US$11.779,32 | 4.674 WARP |
| 1732 |  NFTLootBox LOOT | US$30,63 | -8,69% | -14,21% | US$692.232 | US$241.513 | 22.599 LOOT |
| 1733 |  RealTract RET | US$0,00006535 | -2,39% | -31,09% | US$692.763 | US$2.514,21 | 10.600.000.000 RET |
| 1734 |  Pepemon Pepeballs PPBLZ | US$49,38 | -12,18% | -7,93% | US$691.359 | US$159.231 | 14.000 PPBLZ |
| 1735 |  Stobox Token STBU | US$0,1015 | -3,96% | -9,48% | US$690.350 | US$214.849 | 6.802.645 STBU |
| 1736 |  RED RED | US$0,005231 | 0,45% | -19,92% | US$680.050 | US$13.059,96 | 130.000.009 RED |
| 1737 |  ONOToken ONOT | US$0,00003787 | -98,09% | 81,12% | US$679.672 | US$45,03 | 17.946.409.249 ONOT |
| 1738 |  Fountain FTN | US$0,007645 | -3,41% | -7,69% | US$677.900 | US$8.418,76 | 88.674.658 FTN |
| 1739 |  GMB GMB | US$0,001302 | -0,01% | 27,50% | US$673.628 | - | 517.356.899 GMB |
| 1740 |  Trodl TRO | US$0,006744 | -0,74% | -23,43% | US$668.229 | US$11.776,70 | 99.078.577 TRO |
| 1741 |  CoinDeal Token CDL | US$0,01424 | -2,96% | -10,91% | US$666.876 | US$22,34 | 46.842.401 CDL |
| 1742 |  Electrify.Asia ELEC | US$0,001261 | 1,08% | -1,26% | US$667.566 | US$21.790,43 | 529.591.779 ELEC |
| 1743 |  Tendies TEND | US$0,08873 | -2,99% | 27,93% | US$665.602 | US$49.912,73 | 7.501.775 TEND |
| 1744 |  QChi QCH | US$0,02009 | -2,49% | -7,30% | US$658.059 | US$1.970,13 | 32.756.240 QCH |
| 1745 |  GoldenPyrex GPYX | US$0,06584 | 2,23% | -15,71% | US$658.442 | US$74,57 | 9.999.999 GPYX |
| 1746 |  NuShares NSR | US$0,0001129 | 5,20% | -0,84% | US$658.671 | US$1,87 | 5.832.573.322 NSR |
| 1747 |  Posscoin POSS | US$0,00002178 | -2,39% | -8,12% | US$654.843 | - | 30.059.347.897 POSS |
| 1748 |  CoinFi COFI | US$0,003045 | -1,70% | -5,41% | US$652.919 | US$38.676,60 | 214.403.034 COFI |
| 1749 |  TriumphX TRIX | US$0,05240 | 21,55% | 227,55% | US$646.792 | US$764.067 | 12.342.380 TRIX |
| 1750 |  Arqma ARQ | US$0,06693 | -28,82% | 302,69% | US$642.857 | US$60.155,85 | 9.604.534 ARQ |
| 1751 |  extraDNA XDNA | US$0,0006707 | 9,63% | -24,84% | US$644.676 | US$233.018 | 961.184.497 XDNA |
| 1752 |  MIB Coin MIB | US$0,004607 | -0,01% | -7,96% | US$641.671 | US$9,02 | 139.273.288 MIB |
Tabel di atas menampilkan halaman 35 dari total 107 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.