Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Sharder SS | US$0,003438 | 11,59% | 2,29% | US$973.866 | US$121.687 | 283.282.765 SS |
| 1653 |  WeOwn CHX | US$0,009344 | -3,43% | -19,38% | US$931.805 | US$86.539,89 | 99.719.012 CHX |
| 1654 |  BSCView BSCV | US$0,07863 | -1,60% | 13,69% | US$927.921 | US$415,25 | 11.801.399 BSCV |
| 1655 |  Eureka Coin ERK | US$0,01387 | -9,30% | 7,44% | US$922.346 | US$19.633,41 | 66.507.880 ERK |
| 1656 |  Name Change Token NCT | US$0,02153 | -5,87% | -8,54% | US$906.574 | US$93.048,50 | 42.110.243 NCT |
| 1657 |  FansTime FTI | US$0,0003240 | 0,14% | -1,18% | US$923.316 | US$248.685 | 2.850.000.000 FTI |
| 1658 |  LUXCoin LUX | US$0,08001 | -11,22% | -13,02% | US$922.153 | US$2.466,65 | 11.525.926 LUX |
| 1659 |  Etherparty FUEL | US$0,0009211 | 0,09% | 12,21% | US$921.096 | US$66.216,04 | 1.000.000.000 FUEL |
| 1660 |  Jade Currency JADE | US$0,01709 | -6,33% | 33,73% | US$917.141 | US$18.422,22 | 53.652.398 JADE |
| 1661 |  uPlexa UPX | US$0,0003487 | 8,87% | 19,43% | US$916.788 | US$384,18 | 2.629.276.861 UPX |
| 1662 |  KeyFi KEYFI | US$0,4542 | 1,77% | -26,85% | US$917.849 | US$10.387,95 | 2.020.798 KEYFI |
| 1663 |  Bottos BTO | US$0,001674 | -5,44% | -14,72% | US$913.810 | US$15.045,61 | 546.000.153 BTO |
| 1664 |  Global Cryptocurrency GCC | US$0,0007118 | -0,53% | -33,18% | US$902.232 | - | 1.267.482.828 GCC |
| 1665 |  Dether DTH | US$0,009020 | -3,32% | -7,88% | US$902.047 | US$27.167,11 | 100.000.000 DTH |
| 1666 |  LocalCoinSwap LCS | US$0,01744 | -0,53% | -10,70% | US$896.595 | US$1.083,65 | 51.410.761 LCS |
| 1667 |  Dogeswap DOGES | US$44,52 | -49,65% | -7,13% | US$890.382 | US$1.012,77 | 20.000 DOGES |
| 1668 |  Stipend SPD | US$0,07047 | -0,53% | 10,93% | US$884.222 | - | 12.547.292 SPD |
| 1669 |  ShipChain SHIP | US$0,001848 | -13,66% | -20,80% | US$884.347 | US$88,32 | 478.598.260 SHIP |
| 1670 |  Blue Whale EXchange BWX | US$0,02285 | -0,16% | 3,72% | US$881.237 | US$71.405,76 | 38.570.686 BWX |
| 1671 |  Tap XTP | US$0,0007132 | -33,57% | -2,54% | US$878.549 | US$304.915 | 1.231.911.016 XTP |
| 1672 |  ZrCoin ZRC | US$0,1758 | -0,53% | 0,23% | US$877.154 | US$56.273,97 | 4.988.893 ZRC |
| 1673 |  OLXA OLXA | US$0,0006414 | -1,05% | -2,11% | US$871.962 | - | 1.359.420.210 OLXA |
| 1674 |  VIG VIG | US$0,0009897 | -6,03% | -9,86% | US$874.181 | US$45,63 | 883.258.355 VIG |
| 1675 |  Alpha Impact IMPACT | US$0,1447 | -0,81% | -18,19% | US$869.487 | US$13.648,87 | 6.010.000 IMPACT |
| 1676 |  Equal EQL | US$0,002122 | -5,75% | -14,87% | US$861.184 | US$46.292,93 | 405.842.550 EQL |
| 1677 |  COVA COVA | US$0,0003412 | 0,09% | -11,66% | US$851.709 | US$77.211,08 | 2.496.011.000 COVA |
| 1678 |  ExclusiveCoin EXCL | US$0,1445 | 0,71% | -1,71% | US$845.568 | US$882,74 | 5.851.627 EXCL |
| 1679 |  Showcase SHO | US$0,04592 | -6,95% | -13,32% | US$859.762 | US$190.440 | 18.721.698 SHO |
| 1680 |  0xcert ZXC | US$0,002454 | 0,81% | -4,18% | US$842.959 | US$22.188,13 | 343.562.130 ZXC |
| 1681 |  OneRoot Network RNT | US$0,002963 | -6,08% | -35,60% | US$841.785 | US$52.267,44 | 284.073.817 RNT |
| 1682 |  Masari MSR | US$0,05374 | 10,43% | -5,44% | US$838.342 | US$1.494,79 | 15.599.005 MSR |
| 1683 |  Zoracles ZORA | US$160,29 | 13,71% | -64,99% | US$875.657 | US$111.712 | 5.463 ZORA |
| 1684 |  Cat Token CAT | US$0,1263 | 2,52% | -14,18% | US$824.226 | US$419.318 | 6.527.607 CAT |
| 1685 |  Blockchain Cuties Universe Governance BCUG | US$0,8610 | -4,00% | -48,39% | US$815.700 | US$51.032,79 | 947.335 BCUG |
| 1687 |  Donut DONUT | US$0,006737 | -3,44% | -19,45% | US$810.870 | US$125.524 | 120.355.919 DONUT |
| 1688 |  XMON XMON | US$541,29 | 4,19% | -8,43% | US$809.190 | US$108.161 | 1.495 XMON |
| 1689 |  DACSEE DACS | US$0,001068 | -0,48% | 50,45% | US$806.666 | - | 754.968.384 DACS |
| 1690 |  IHT Real Estate Protocol IHT | US$0,0008148 | 0,17% | 4,99% | US$805.875 | US$17.585,91 | 989.061.136 IHT |
| 1691 |  MoonTools MOONS | US$29,23 | 2,98% | -11,02% | US$803.900 | US$46.521,55 | 27.500 MOONS |
| 1692 |  Heart Number HTN | US$0,0003523 | 0,00% | 11,45% | US$798.345 | US$709,20 | 2.265.801.963 HTN |
| 1693 |  Friendz FDZ | US$0,001511 | -4,62% | -1,13% | US$788.276 | US$73.419,03 | 521.643.977 FDZ |
| 1694 |  LanaCoin LANA | US$0,0003559 | -0,53% | 0,23% | US$792.946 | - | 2.227.908.318 LANA |
| 1695 |  Smartshare SSP | US$0,0001709 | -2,50% | -0,86% | US$792.943 | US$37.320,79 | 4.639.918.911 SSP |
| 1696 |  UREEQA URQA | US$0,1919 | -4,11% | -15,92% | US$794.050 | US$80.699,24 | 4.137.500 URQA |
| 1697 |  Gene Source Code Chain GENE | US$0,002100 | -0,53% | 0,23% | US$787.976 | - | 375.244.800 GENE |
| 1698 |  CREA CREA | US$0,04057 | -1,40% | -2,34% | US$784.208 | US$886,90 | 19.327.713 CREA |
| 1699 |  PetroDollar XPD | US$0,01210 | -0,53% | 13,60% | US$774.389 | - | 63.993.275 XPD |
| 1700 |  Phoneum PHT | US$0,0002013 | 0,59% | -16,49% | US$778.835 | US$9.508,39 | 3.868.678.781 PHT |
| 1701 |  TigerCash TCH | US$0,01372 | -1,70% | -14,06% | US$768.449 | US$6.808.863 | 55.999.900 TCH |
| 1702 |  Tolar TOL | US$0,003639 | 2,88% | 0,81% | US$782.706 | US$33.853,76 | 215.107.791 TOL |
Tabel di atas menampilkan halaman 34 dari total 107 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.