Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Lead Wallet LEAD | US$0,002987 | -2,51% | -39,59% | US$1.509.395 | US$173.831 | 505.310.846 LEAD |
| 1503 |  Fera FERA | US$0,008012 | -1,39% | -4,41% | US$1.489.657 | US$6.234,50 | 185.933.016 FERA |
| 1504 |  Lobstex LOBS | US$0,06692 | 0,91% | 0,36% | US$1.480.340 | US$650.974 | 22.120.884 LOBS |
| 1505 |  REPO REPO | US$0,06513 | -3,69% | -5,48% | US$1.467.056 | US$88.724,18 | 22.524.303 REPO |
| 1506 |  Rewardiqa REW | US$0,1479 | 0,14% | 3,98% | US$1.478.968 | US$9,41 | 10.000.000 REW |
| 1507 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,14% | US$1.472.600 | US$149.967 | 1.472.237 ZUSD |
| 1508 |  Kangal KANGAL | US$0,00001456 | -2,42% | -15,99% | US$1.455.608 | US$5.372,68 | 100.000.000.000 KANGAL |
| 1509 |  Katalyo KTLYO | US$0,1370 | 1,51% | -14,18% | US$1.465.158 | US$64.393,34 | 10.695.604 KTLYO |
| 1510 |  Bean Cash BITB | US$0,0003447 | 16,45% | 3,21% | US$1.454.058 | US$0,09000 | 4.218.161.000 BITB |
| 1511 |  ADAMANT Messenger ADM | US$0,01704 | 0,12% | 6,05% | US$1.480.039 | US$466,57 | 86.850.993 ADM |
| 1512 |  Krios GIG | US$0,002895 | -1,00% | -7,51% | US$1.447.389 | US$59,99 | 499.994.072 GIG |
| 1513 |  BOScoin BOS | US$0,001665 | 0,00% | 9,35% | US$1.441.482 | US$12.560,28 | 865.842.501 BOS |
| 1514 |  Memetic / PepeCoin MEME | US$0,04805 | 0,96% | -5,38% | US$1.435.392 | US$1.871,61 | 29.873.823 MEME |
| 1515 |  Humaniq HMQ | US$0,007722 | -0,05% | 21,46% | US$1.434.842 | US$89.421,55 | 185.811.695 HMQ |
| 1516 |  Isiklar Coin ISIKC | US$0,3674 | 1,23% | 3,63% | US$1.434.706 | US$411.435 | 3.904.805 ISIKC |
| 1517 |  BillionHappiness BHC | US$52,13 | 4,06% | -15,14% | US$1.424.517 | US$54.076,21 | 27.327 BHC |
| 1518 |  EOS TRUST EOST | US$0,0001888 | -0,65% | -0,30% | US$1.419.853 | - | 7.518.810.122 EOST |
| 1519 |  Oikos OKS | US$0,009059 | -6,28% | -13,86% | US$1.410.867 | US$11.035,96 | 155.744.638 OKS |
| 1520 |  Bob's Repair BOB | US$0,007710 | 7,27% | 12,53% | US$1.415.807 | US$4.405,87 | 183.640.758 BOB |
| 1521 |  Axis DeFi AXIS | US$0,6735 | 9,26% | -5,85% | US$1.403.911 | US$82.900,85 | 2.084.401 AXIS |
| 1522 |  PWR Coin PWR | US$0,0001450 | -0,73% | 5,00% | US$1.401.473 | - | 9.664.500.811 PWR |
| 1523 |  Hyper Finance HYFI | US$0,04429 | -4,02% | 111,96% | US$1.402.060 | US$1.769,11 | 31.658.686 HYFI |
| 1524 |  Alphr finance ALPHR | US$2,32 | -4,52% | -9,78% | US$1.385.602 | US$285.444 | 597.325 ALPHR |
| 1525 |  Lepricon L3P | US$0,009645 | -4,75% | -7,35% | US$1.418.436 | US$75.731,63 | 147.066.490 L3P |
| 1526 |  Add.xyz ADD | US$0,2301 | 6,27% | -9,89% | US$1.406.249 | US$2.325,78 | 6.111.581 ADD |
| 1527 |  Yellow Road ROAD | US$1,00 | -5,11% | -22,40% | US$1.391.700 | US$71.285,30 | 1.388.549 ROAD |
| 1528 |  Lendefi LDFI | US$0,2986 | -8,10% | -8,89% | US$1.367.160 | US$53.054,20 | 4.578.646 LDFI |
| 1529 |  Nuggets NUG | US$0,0007950 | -1,13% | -19,76% | US$1.371.293 | US$190,77 | 1.724.830.450 NUG |
| 1530 |  Patientory PTOY | US$0,01953 | -2,56% | 4,52% | US$1.366.870 | US$20.638,03 | 70.000.000 PTOY |
| 1531 |  JustBet WINR | US$0,001170 | -2,06% | -17,50% | US$1.365.962 | US$5.544,13 | 1.167.050.613 WINR |
| 1532 |  POLKARARE PRARE | US$0,1189 | -4,51% | -32,39% | US$1.353.547 | US$22.134,94 | 11.383.253 PRARE |
| 1533 |  Rise RISE | US$0,007454 | -3,51% | 55,11% | US$1.340.963 | US$44.748,97 | 179.903.823 RISE |
| 1534 |  Step Finance STEP | US$0,3345 | 5,12% | -48,43% | US$1.337.895 | US$1.658.385 | 4.000.000 STEP |
| 1535 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,34 | -2,27% | -19,52% | US$1.338.908 | US$1.001,68 | 1.000.000 UGOTCHI |
| 1536 |  AtromG8 AG8 | US$0,03139 | -11,79% | -9,73% | US$1.318.352 | US$119.182 | 42.000.000 AG8 |
| 1537 |  Themis GET | US$0,002200 | 5,43% | 8,18% | US$1.320.180 | US$63.692,00 | 599.999.910 GET |
| 1538 |  Crowny CRWNY | US$0,009638 | -4,31% | -20,59% | US$1.337.708 | US$116.053 | 138.791.877 CRWNY |
| 1539 |  AI Doctor AIDOC | US$0,001718 | -4,52% | -9,93% | US$1.336.382 | US$42.085,49 | 777.777.776 AIDOC |
| 1540 |  HOMIHELP HOMI | US$1,16 | -0,53% | 18,89% | US$1.333.636 | - | 1.150.359 HOMI |
| 1541 |  Bezant BZNT | US$0,001517 | 5,65% | 108,56% | US$1.332.433 | US$1.064,54 | 878.398.685 BZNT |
| 1542 |  xBTC xBTC | US$0,2534 | -7,57% | 7,74% | US$1.324.486 | US$4.634,44 | 5.226.356 xBTC |
| 1543 |  PHI Token PHI | US$0,2254 | 0,01% | -2,02% | US$1.313.821 | - | 5.828.254 PHI |
| 1544 |  Ryo Currency RYO | US$0,04307 | -2,94% | 23,77% | US$1.310.104 | US$2.519,98 | 30.417.653 RYO |
| 1545 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01035 | -4,26% | -5,88% | US$1.313.686 | US$330.430 | 126.901.359 FOUR |
| 1546 |  Tidex Token TDX | US$0,1367 | -19,07% | 0,23% | US$1.299.058 | US$468,09 | 9.504.980 TDX |
| 1547 |  Mist MIST | US$0,02307 | 7,52% | -46,52% | US$1.300.049 | US$2.702,71 | 56.357.088 MIST |
| 1548 |  ParkinGo GOT | US$0,06414 | -2,81% | 1,96% | US$1.293.554 | US$492,49 | 20.168.694 GOT |
| 1549 |  HollyGold HGOLD | US$0,3886 | 9,82% | 21,64% | US$1.285.662 | US$62.353,60 | 3.308.643 HGOLD |
| 1550 |  DeFinition DZI | US$0,5490 | -1,35% | 0,51% | US$1.281.189 | - | 2.333.767 DZI |
| 1551 |  Nexalt XLT | US$0,05031 | 0,17% | -8,64% | US$1.271.308 | US$152.451 | 25.270.051 XLT |
Tabel di atas menampilkan halaman 31 dari total 107 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.