Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Primas PST | US$0,03171 | 8,86% | 4,23% | US$1.670.698 | US$6.308.888 | 52.692.565 PST |
| 1453 |  Perth Mint Gold Token PMGT | US$1.774,10 | 0,00% | -6,02% | US$1.677.074 | US$1.044,67 | 945 PMGT |
| 1454 |  Enigma ENG | US$0,1197 | -5,92% | 26,19% | US$1.675.529 | US$2.979.696 | 13.993.018 ENG |
| 1455 |  Kuai Token KT | US$0,1458 | 1,23% | 13,83% | US$1.660.625 | US$25.218.278 | 11.391.099 KT |
| 1456 |  Pigeoncoin PGN | US$0,0002218 | -4,30% | 1,15% | US$1.666.644 | US$37.837,62 | 7.514.364.865 PGN |
| 1457 |  Collateral Pay COLL | US$0,5192 | -1,15% | -3,18% | US$1.683.188 | US$130.197 | 3.242.017 COLL |
| 1458 |  HYCON HYC | US$0,0006191 | 1,16% | 1,38% | US$1.655.625 | US$469.231 | 2.674.109.677 HYC |
| 1459 |  Beaxy BXY | US$0,005821 | 16,22% | 41,81% | US$1.648.945 | US$567,29 | 283.295.490 BXY |
| 1460 |  Xensor XSR | US$0,0003508 | -4,10% | 10,93% | US$1.627.915 | US$78.126,62 | 4.640.661.096 XSR |
| 1461 |  WinStars.live WNL | US$0,08542 | -0,53% | 0,23% | US$1.617.578 | - | 18.936.856 WNL |
| 1462 |  Naka Bodhi Token NBOT | US$0,02316 | -6,08% | -6,11% | US$1.621.165 | US$27.195,20 | 70.000.000 NBOT |
| 1463 |  Blackmoon BMC | US$0,02991 | -5,88% | -1,32% | US$1.614.884 | US$90,92 | 54.000.000 BMC |
| 1464 |  Minereum MNE | US$0,1292 | -28,28% | 23,07% | US$1.614.493 | US$20.714,61 | 12.497.891 MNE |
| 1465 |  Smoothy SMTY | US$0,3180 | -0,50% | 0,35% | US$1.618.324 | US$535.452 | 5.089.773 SMTY |
| 1466 |  Yield Protocol YIELD | US$0,04669 | -6,43% | -19,50% | US$1.588.051 | US$91.927,99 | 34.009.745 YIELD |
| 1467 |  ORAO Network ORAO | US$0,04067 | -0,88% | -24,81% | US$1.602.186 | US$40.612,69 | 39.397.668 ORAO |
| 1468 |  Dimecoin DIME | US$0,000003333 | 0,46% | 6,76% | US$1.594.139 | US$1.119,58 | 478.333.438.962 DIME |
| 1469 |  AMATEN AMA | US$0,2104 | -15,92% | -12,45% | US$1.592.645 | US$629,95 | 7.571.323 AMA |
| 1470 |  DAPS Coin DAPS | US$0,00002753 | -3,00% | -18,73% | US$1.595.944 | US$28.808,76 | 57.977.796.500 DAPS |
| 1471 |  Pivot Token PVT | US$0,0003101 | 2,74% | -9,32% | US$1.592.291 | US$207.044 | 5.135.200.000 PVT |
| 1472 |  BOMB BOMB | US$1,74 | -14,87% | 6,30% | US$1.578.551 | US$184.170 | 905.384 BOMB |
| 1473 |  VegaWallet Token VGW | US$0,09859 | -0,53% | 0,23% | US$1.584.119 | - | 16.068.001 VGW |
| 1474 |  Defis Network DFS | US$4,25 | -6,90% | -22,54% | US$1.574.725 | US$188.344 | 370.848 DFS |
| 1475 |  e-Gulden EFL | US$0,09218 | -0,53% | -13,47% | US$1.581.752 | US$84,40 | 17.159.020 EFL |
| 1476 |  1X2 COIN 1X2 | US$0,3096 | -0,53% | 0,23% | US$1.580.319 | - | 5.103.634 1X2 |
| 1477 |  HiCoin XHI | US$0,0003559 | -0,53% | 0,23% | US$1.578.341 | - | 4.434.602.828 XHI |
| 1478 |  WOWswap WOW | US$5,07 | 0,87% | -40,43% | US$1.579.717 | US$36.579,65 | 311.682 WOW |
| 1479 |  Eden EDN | US$0,002625 | 1,02% | -28,65% | US$1.574.838 | US$82.683,76 | 600.000.000 EDN |
| 1480 |  2key.network 2KEY | US$0,02403 | -9,14% | -10,24% | US$1.826.861 | US$137.688 | 76.019.256 2KEY |
| 1481 |  Safex Cash SFX | US$0,01660 | 9,45% | -1,84% | US$1.573.120 | US$10.545,75 | 94.757.192 SFX |
| 1482 |  Secure Pad SEPA | US$9,28 | -2,40% | -29,22% | US$1.566.873 | US$74,44 | 168.882 SEPA |
| 1483 |  BitScreener Token BITX | US$0,01787 | -8,82% | 57,34% | US$1.564.887 | US$1.953,68 | 87.573.177 BITX |
| 1484 |  Vipstar Coin VIPS | US$0,00003346 | -32,23% | -48,98% | US$1.635.312 | US$262,38 | 48.870.352.722 VIPS |
| 1485 |  VNX Exchange VNXLU | US$0,05536 | -0,95% | 9,86% | US$1.555.940 | US$747,81 | 28.104.700 VNXLU |
| 1486 |  TheForce Trade FOC | US$0,04891 | -9,60% | -42,46% | US$1.491.759 | US$1.199.088 | 30.500.000 FOC |
| 1487 |  DEJAVE DJV | US$590,32 | -1,35% | -6,64% | US$1.555.499 | - | 2.635 DJV |
| 1488 |  Xaurum XAUR | US$0,02171 | -13,32% | -11,50% | US$1.545.554 | US$25.668,59 | 71.186.138 XAUR |
| 1489 |  AICHAIN AIT | US$0,002854 | -0,90% | 0,01% | US$1.526.861 | US$103.808 | 535.067.071 AIT |
| 1490 |  XTRABYTES XBY | US$0,003559 | -0,53% | 11,37% | US$1.530.434 | US$215,24 | 430.000.000 XBY |
| 1491 |  Zero ZER | US$0,1508 | 1,16% | -9,13% | US$1.528.876 | US$9.888,55 | 10.137.542 ZER |
| 1492 |  Gourmet Galaxy GUM | US$0,4592 | -0,01% | -11,81% | US$1.520.998 | US$601.780 | 3.312.145 GUM |
| 1493 |  MonetaryUnit MUE | US$0,006767 | -0,48% | -4,71% | US$1.523.609 | US$5.223,39 | 225.152.230 MUE |
| 1494 |  Polkalokr LKR | US$0,1174 | -8,75% | -13,03% | US$1.525.515 | US$145.590 | 12.993.423 LKR |
| 1495 |  Machi X MCX | US$0,004798 | -4,29% | -11,44% | US$1.523.487 | US$663,15 | 317.540.821 MCX |
| 1496 |  nYFI N0031 | US$0,5678 | -0,01% | 864,53% | US$1.516.936 | US$16,66 | 2.671.616 N0031 |
| 1497 |  ArGo ARGO | US$0,1703 | 2,37% | -10,64% | US$1.514.861 | US$6.853,52 | 8.895.833 ARGO |
| 1498 |  Kineko KKO | US$0,3736 | -2,44% | -15,85% | US$1.508.933 | US$5.374,28 | 4.038.617 KKO |
| 1499 |  Swapcoinz SPAZ | US$0,1420 | -0,53% | 0,48% | US$1.504.820 | US$275.323 | 10.597.550 SPAZ |
| 1500 |  SOAR.FI SOAR | US$0,1823 | -3,31% | -12,96% | US$1.494.836 | US$857,07 | 8.201.083 SOAR |
| 1501 |  Island Coin ISLE | US$0,000000003397 | 24,78% | 9,05% | US$1.496.625 | US$51.362,69 | 440.573.874.059.945 ISLE |
Tabel di atas menampilkan halaman 30 dari total 107 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.