Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  TokenPay TPAY | US$0,09471 | 0,48% | 13,82% | US$2.090.796 | US$207.271 | 22.076.271 TPAY |
| 1403 |  Hashgard GARD | US$0,0001971 | -1,50% | 0,62% | US$1.970.592 | US$202.293 | 10.000.000.000 GARD |
| 1404 |  Curecoin CURE | US$0,07756 | -5,35% | 0,19% | US$1.943.442 | US$1.136,45 | 25.058.851 CURE |
| 1405 |  STATERA STA | US$0,02393 | -12,21% | -8,53% | US$1.937.896 | US$37.694,69 | 80.986.979 STA |
| 1406 |  Acute Angle Cloud AAC | US$0,007749 | 3,54% | 8,89% | US$1.937.324 | US$246.749 | 250.000.000 AAC |
| 1407 |  Blocery BLY | US$0,03566 | -1,06% | -8,30% | US$1.944.767 | US$909.349 | 54.534.937 BLY |
| 1408 |  Open Governance Token OPEN | US$0,5508 | 3,51% | -9,63% | US$2.000.023 | US$615.110 | 3.630.939 OPEN |
| 1409 |  I/O Coin IOC | US$0,1007 | -2,60% | -5,76% | US$1.907.375 | US$3.556,02 | 18.936.666 IOC |
| 1410 |  ZClassic ZCL | US$0,2065 | 2,43% | -14,01% | US$1.905.577 | US$11.073,17 | 9.227.918 ZCL |
| 1411 |  Smaugs NFT SMG | US$0,05442 | -0,69% | -20,06% | US$1.904.849 | US$940.891 | 35.000.000 SMG |
| 1412 |  ScPrime SCP | US$0,05305 | 0,78% | 10,69% | US$1.901.909 | US$1.111,35 | 35.853.645 SCP |
| 1413 |  Trollcoin TROLL | US$0,003205 | 27,96% | 50,45% | US$1.900.210 | US$115,48 | 592.810.145 TROLL |
| 1414 |  Mcashchain MCASH | US$0,002894 | -0,01% | 0,04% | US$1.892.973 | US$998,02 | 654.146.282 MCASH |
| 1415 |  ATN ATN | US$0,02234 | 24,43% | 42,62% | US$1.883.001 | US$622.584 | 84.302.524 ATN |
| 1416 |  Genesis Shards GS | US$0,1566 | -12,21% | -39,96% | US$1.884.108 | US$165.283 | 12.030.988 GS |
| 1417 |  VeriCoin VRC | US$0,05552 | -18,33% | 4,24% | US$1.876.219 | US$1.216,17 | 33.791.920 VRC |
| 1418 |  DexKit KIT | US$2,37 | -8,14% | -12,15% | US$1.890.256 | US$936.093 | 798.898 KIT |
| 1419 |  Insured Finance INFI | US$0,06554 | -2,70% | 6,50% | US$1.863.444 | US$46.020,56 | 28.432.323 INFI |
| 1420 |  Decentralized Vulnerability Platform DVP | US$0,006131 | -3,18% | -78,97% | US$1.868.182 | US$361.363 | 304.695.957 DVP |
| 1421 |  BarterTrade BART | US$0,02721 | 3,45% | -14,11% | US$1.854.706 | US$674.511 | 68.172.420 BART |
| 1422 |  FairCoin FAIR | US$0,03488 | -1,08% | 6,49% | US$1.855.463 | - | 53.193.831 FAIR |
| 1423 |  CryptoPing PING | US$0,2557 | -6,71% | -6,30% | US$1.852.321 | US$263,42 | 7.244.286 PING |
| 1424 |  Pizza PIZZA | US$0,05932 | -1,72% | -7,10% | US$1.837.353 | US$3.657,89 | 30.976.128 PIZZA |
| 1425 |  Fyooz FYZ | US$0,2827 | 15,35% | -21,69% | US$1.829.518 | US$24.474,41 | 6.471.843 FYZ |
| 1426 |  UCA Coin UCA | US$0,0009007 | -47,60% | -0,16% | US$1.830.787 | US$21.126,92 | 2.032.518.350 UCA |
| 1427 |  BitCapitalVendor BCV | US$0,001774 | -3,76% | -5,94% | US$1.812.046 | US$732.480 | 1.021.199.995 BCV |
| 1428 |  DomRaider DRT | US$0,003087 | 22,31% | -0,34% | US$1.825.919 | US$628,03 | 591.500.000 DRT |
| 1429 |  Method Finance MTHD | US$0,04497 | -9,73% | -10,16% | US$1.812.133 | US$70.946,05 | 40.296.930 MTHD |
| 1430 |  ATLANT ATL | US$0,03348 | -2,06% | -6,44% | US$1.813.997 | - | 54.175.041 ATL |
| 1431 |  Remme REM | US$0,001813 | -4,58% | -9,29% | US$1.813.356 | US$159.638 | 1.000.000.000 REM |
| 1432 |  Scry.info DDD | US$0,004148 | -4,52% | -13,69% | US$1.825.196 | US$71.189,72 | 440.057.074 DDD |
| 1433 |  MobileGo MGO | US$0,01805 | -1,02% | -8,65% | US$1.804.903 | US$844.247 | 99.996.877 MGO |
| 1434 |  Bitcashpay BCP | US$0,009070 | -1,84% | -20,06% | US$1.801.749 | US$129.762 | 198.655.033 BCP |
| 1435 |  IntelliShare INE | US$0,005668 | 6,64% | 24,26% | US$1.803.062 | - | 318.115.200 INE |
| 1436 |  PANTHEON X XPN | US$0,002956 | 5,04% | 33,36% | US$1.799.446 | - | 608.707.164 XPN |
| 1437 |  Bitcoin Atom BCA | US$0,09752 | -22,57% | -26,76% | US$1.796.226 | US$199,88 | 18.418.931 BCA |
| 1438 |  Penta PNT | US$0,00008483 | 0,15% | -4,87% | US$1.782.570 | US$42.826,48 | 21.014.319.521 PNT |
| 1439 |  DiFy.Finance YFIII | US$227,57 | -15,57% | 25,18% | US$1.775.348 | US$796.456 | 7.801 YFIII |
| 1440 |  Alphacat ACAT | US$0,0006318 | -8,30% | -11,99% | US$1.763.049 | US$7.549,13 | 2.790.428.084 ACAT |
| 1441 |  GAPS GAP | US$0,1762 | 0,00% | -1,65% | US$1.761.726 | US$8,81 | 10.000.000 GAP |
| 1442 |  GHOSTPRISM GHOST | US$0,3908 | -0,53% | 0,14% | US$1.743.533 | US$16,35 | 4.461.510 GHOST |
| 1443 |  ZENZO ZNZ | US$0,05868 | -2,97% | -2,79% | US$1.740.946 | US$95,46 | 29.667.006 ZNZ |
| 1444 |  MotaCoin MOTA | US$0,03652 | 4,90% | 37,48% | US$1.738.929 | US$1.212,67 | 47.618.837 MOTA |
| 1445 |  iEthereum IETH | US$0,09600 | -7,68% | -3,47% | US$1.727.996 | US$26,47 | 18.000.000 IETH |
| 1446 |  Ulord UT | US$0,02433 | 24,31% | -0,45% | US$1.935.610 | - | 79.543.956 UT |
| 1447 |  Professional Fighters League Fan Token PFL | US$1,66 | -2,89% | -9,93% | US$1.721.472 | - | 1.036.192 PFL |
| 1448 |  eosDAC EOSDAC | US$0,002593 | 2,23% | -3,97% | US$1.713.147 | US$1.069.464 | 660.755.177 EOSDAC |
| 1449 |  Azuki AZUKI | US$0,1523 | -1,52% | -12,94% | US$1.719.011 | US$53.328,60 | 11.284.984 AZUKI |
| 1450 |  Venus BCH vBCH | US$11,10 | -1,65% | -4,44% | US$1.713.762 | - | 154.392 vBCH |
| 1451 |  Centric Cash CNS | US$0,0004970 | -0,25% | 30,34% | US$1.697.941 | US$372.626 | 3.416.133.493 CNS |
Tabel di atas menampilkan halaman 29 dari total 107 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.