Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  NextDAO NAX | US$0,001850 | 2,03% | 1,95% | US$3.681.852 | US$152.655 | 1.990.636.344 NAX |
| 1203 |  Fuse Network FUSE | US$0,06870 | -1,32% | -14,54% | US$3.781.820 | US$421.714 | 55.045.523 FUSE |
| 1204 |  PhoenixDAO PHNX | US$0,06347 | 1,34% | -13,36% | US$3.782.402 | US$104.286 | 59.595.770 PHNX |
| 1205 |  Chain Guardians CGG | US$0,2514 | -2,76% | -19,21% | US$3.794.214 | US$701.135 | 15.094.562 CGG |
| 1206 |  Trittium TRTT | US$0,02919 | -1,72% | 7,34% | US$3.763.247 | US$34.855,93 | 128.915.825 TRTT |
| 1207 |  Lisk Machine Learning LML | US$0,03140 | 9,22% | 3,48% | US$3.767.439 | US$2.232,99 | 120.000.000 LML |
| 1208 |  Iconic Token ICNQ | US$0,3756 | -7,17% | -7,34% | US$3.743.870 | US$4.062,63 | 9.967.630 ICNQ |
| 1209 |  Gridcoin GRC | US$0,008995 | 3,61% | 5,20% | US$3.739.472 | US$10.232,51 | 415.710.817 GRC |
| 1210 |  DAOstack GEN | US$0,07676 | -12,75% | 51,58% | US$3.723.658 | US$73.955,28 | 48.507.939 GEN |
| 1211 |  ILCOIN ILC | US$0,005146 | -2,56% | 2,44% | US$3.726.568 | US$18.485,18 | 724.112.487 ILC |
| 1212 |  Scala XLA | US$0,0003661 | -0,39% | -20,10% | US$3.730.807 | US$4.547,62 | 10.189.328.968 XLA |
| 1213 |  Carboncoin CARBON | US$0,0002421 | 89,12% | 46,71% | US$3.726.091 | - | 15.392.022.544 CARBON |
| 1214 |  Gem Exchange And Trading GXT | US$0,08587 | -3,92% | -30,41% | US$3.727.182 | US$87.738,74 | 43.403.829 GXT |
| 1215 |  Hush HUSH | US$0,3556 | -7,31% | 51,71% | US$3.707.440 | - | 10.427.077 HUSH |
| 1216 |  Faceter FACE | US$0,007830 | -9,76% | 39,36% | US$3.683.686 | US$7.649,81 | 470.477.311 FACE |
| 1217 |  OptionRoom ROOM | US$0,2920 | -9,97% | -22,41% | US$3.562.103 | US$137.310 | 12.197.822 ROOM |
| 1218 |  TransferCoin TX | US$0,4388 | -0,53% | -0,33% | US$3.640.831 | - | 8.296.433 TX |
| 1219 |  SafeCoin SAFE | US$0,1311 | 7,09% | -21,62% | US$3.635.135 | US$13,57 | 27.735.063 SAFE |
| 1220 |  Wall Street Games WSG | US$0,00000002721 | 17,79% | -8,94% | US$3.661.029 | US$1.241.446 | 134.571.336.590.472 WSG |
| 1221 |  APIX APIX | US$0,02983 | 18,40% | -38,64% | US$3.598.401 | US$9.874.510 | 120.644.138 APIX |
| 1222 |  NFT NFT | US$0,09683 | 3,69% | -8,73% | US$3.569.524 | US$37.295,95 | 36.863.404 NFT |
| 1223 |  DeFi Yield Protocol DYP | US$0,4791 | -5,79% | -19,32% | US$3.594.096 | US$529.711 | 7.502.213 DYP |
| 1224 |  SoMee.Social ONG | US$0,03702 | -12,92% | -9,19% | US$3.755.383 | US$991,49 | 101.438.120 ONG |
| 1225 |  CACHE Gold CGT | US$56,75 | 0,48% | -5,68% | US$3.535.147 | US$136.422 | 62.294 CGT |
| 1226 |  Poolz Finance POOLZ | US$2,23 | -0,09% | -36,89% | US$3.536.294 | US$1.254.021 | 1.583.695 POOLZ |
| 1227 |  DeFiner FIN | US$0,1082 | -0,45% | -6,46% | US$3.501.777 | US$224.229 | 32.354.876 FIN |
| 1228 |  Ravencoin Classic RVC | US$0,0003870 | -1,52% | -6,95% | US$3.485.040 | US$33.451,21 | 9.004.250.000 RVC |
| 1229 |  Spheroid Universe SPH | US$0,05150 | -3,46% | -10,51% | US$3.496.334 | US$185.609 | 67.895.854 SPH |
| 1230 |  Gameswap GSWAP | US$0,3113 | 1,66% | -5,11% | US$3.487.294 | US$63.924,43 | 11.202.090 GSWAP |
| 1231 |  SaTT SATT | US$0,001056 | -3,95% | -2,92% | US$3.426.029 | US$195.634 | 3.244.898.181 SATT |
| 1232 |  SunContract SNC | US$0,02815 | -0,49% | -0,26% | US$3.454.617 | US$241.567 | 122.707.503 SNC |
| 1233 |  Cred LBA | US$0,003423 | -3,39% | -3,07% | US$3.390.167 | US$271.729 | 990.410.205 LBA |
| 1234 |  DAEX DAX | US$0,009524 | 2,99% | -13,16% | US$3.377.895 | US$75.041,72 | 354.666.702 DAX |
| 1235 |  0xBitcoin 0xBTC | US$0,5440 | -7,25% | -17,63% | US$3.120.601 | US$454.423 | 5.736.550 0xBTC |
| 1236 |  Virtue Poker VPP | US$0,2321 | -1,80% | -10,44% | US$3.366.367 | US$34.531,12 | 14.504.255 VPP |
| 1237 |  DMScript DMST | US$0,05581 | 3,64% | -23,32% | US$3.348.587 | US$389.091 | 60.000.000 DMST |
| 1238 |  Smart MFG MFG | US$0,01099 | -2,66% | -4,10% | US$3.340.894 | US$3.136,17 | 303.971.151 MFG |
| 1239 |  PlayFuel PLF | US$0,006651 | -0,12% | -9,59% | US$3.325.460 | US$5.178.068 | 500.000.000 PLF |
| 1240 |  Tripio TRIO | US$0,0008815 | -5,56% | 0,00% | US$3.305.625 | US$439.502 | 3.750.000.000 TRIO |
| 1241 |  Unicly Hashmasks Collection UMASK | US$0,03317 | -2,42% | -8,59% | US$3.316.728 | - | 100.000.000 UMASK |
| 1242 |  Playcent PCNT | US$0,1488 | 46,31% | 24,53% | US$3.298.971 | US$283.028 | 22.172.332 PCNT |
| 1243 |  VeriDocGlobal VDG | US$0,0003482 | -2,49% | 4,91% | US$3.309.551 | US$161.247 | 9.503.378.750 VDG |
| 1244 |  Essentia ESS | US$0,002343 | -1,65% | -21,60% | US$3.325.204 | US$35.415,57 | 1.419.218.032 ESS |
| 1245 |  Unido EP UDO | US$0,09738 | -3,68% | 21,19% | US$3.290.020 | US$138.524 | 33.786.217 UDO |
| 1246 |  HempCoin THC | US$0,01246 | -0,53% | -0,31% | US$3.266.825 | US$24,92 | 262.247.737 THC |
| 1247 |  Goose Finance EGG | US$1,93 | -7,22% | -17,14% | US$3.392.737 | US$25.568,01 | 1.755.130 EGG |
| 1248 |  Public Mint MINT | US$0,1850 | -1,95% | -8,30% | US$3.225.827 | US$179.238 | 17.437.500 MINT |
| 1249 |  Insights Network INSTAR | US$0,01651 | 4,99% | -45,78% | US$3.248.330 | US$7.322,05 | 196.753.508 INSTAR |
| 1250 |  DragonVein DVC | US$0,007199 | 2,11% | -82,06% | US$3.261.614 | US$616.023 | 453.082.170 DVC |
| 1251 |  FNB Protocol FNB | US$0,001333 | 3,01% | -31,23% | US$3.214.878 | US$534.180 | 2.412.248.413 FNB |
Tabel di atas menampilkan halaman 25 dari total 107 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.