Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  NaPoleonX NPX | US$0,2590 | -9,73% | 7,28% | US$6.560.711 | US$68,03 | 25.330.000 NPX |
| 1003 |  Pundi X NEM NPXSXEM | US$0,0003544 | 0,70% | -5,94% | US$6.526.147 | US$4.005,47 | 18.415.166.845 NPXSXEM |
| 1004 |  Xaya CHI | US$0,1398 | 0,72% | -0,36% | US$6.559.199 | US$15.713,18 | 46.901.764 CHI |
| 1005 |  Unistake UNISTAKE | US$0,03730 | -1,62% | -15,92% | US$6.561.121 | US$121.675 | 175.911.445 UNISTAKE |
| 1006 |  PlotX PLOT | US$0,09728 | -0,63% | -6,34% | US$6.451.486 | US$1.841.666 | 66.318.562 PLOT |
| 1007 |  HyperDAO HDAO | US$0,01373 | 5,36% | 2,13% | US$6.432.216 | US$136.577 | 468.443.176 HDAO |
| 1008 |  K21 K21 | US$0,8604 | -12,82% | -25,22% | US$6.370.329 | US$422.590 | 7.404.139 K21 |
| 1009 |  Maple MPL | US$9,95 | -1,41% | -0,53% | US$6.426.031 | US$21.884,51 | 645.931 MPL |
| 1010 |  Bonded Finance BOND | US$0,01671 | 0,46% | -0,65% | US$6.419.458 | US$90.902,15 | 384.149.391 BOND |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,1678 | -10,73% | -1,91% | US$6.381.229 | US$283.230 | 38.024.244 BCDT |
| 1012 |  Hord HORD | US$0,1948 | -3,26% | -11,78% | US$6.385.417 | US$87.220,41 | 32.781.687 HORD |
| 1013 |  Myriad XMY | US$0,003558 | -0,48% | -8,92% | US$6.354.176 | US$25.512,81 | 1.785.711.750 XMY |
| 1014 |  Genaro Network GNX | US$0,02319 | 1,65% | -2,29% | US$6.347.583 | US$334.429 | 273.721.061 GNX |
| 1015 |  Valor Token VALOR | US$0,3161 | 2,46% | -7,01% | US$6.332.452 | US$524.081 | 20.036.000 VALOR |
| 1016 |  Garlicoin GRLC | US$0,09883 | 29,45% | -20,78% | US$6.306.702 | US$17.071,05 | 63.813.969 GRLC |
| 1017 |  YFDAI.FINANCE YF-DAI | US$1.617,74 | 0,55% | 17,91% | US$6.448.293 | US$1.647.066 | 3.986 YF-DAI |
| 1018 |  Orient Walt HTDF | US$0,06753 | 1,31% | -0,40% | US$6.276.890 | US$597.729 | 92.944.196 HTDF |
| 1019 |  Trabzonspor Fan Token TRA | US$2,69 | -2,56% | 9,44% | US$6.332.630 | US$2.623.370 | 2.356.284 TRA |
| 1020 |  WebDollar WEBD | US$0,0004702 | -7,52% | 6,14% | US$6.276.094 | US$124.971 | 13.346.605.871 WEBD |
| 1021 |  Blockzero Labs XIO | US$0,1682 | -8,48% | -20,86% | US$6.155.357 | US$164.165 | 36.592.410 XIO |
| 1022 |  PolkaFoundry PKF | US$0,3067 | -7,62% | -14,10% | US$6.112.034 | US$127.607 | 19.929.497 PKF |
| 1023 |  CWV Chain CWV | US$0,001718 | -0,79% | -9,92% | US$6.083.561 | US$7.074,75 | 3.540.912.311 CWV |
| 1024 |  Odyssey OCN | US$0,0007693 | 4,40% | -5,25% | US$6.154.383 | US$578.111 | 8.000.000.000 OCN |
| 1025 |  Yap Stone YAP | US$0,04057 | 2,86% | -5,35% | US$6.085.613 | US$190.685 | 150.000.000 YAP |
| 1026 |  Razor Network RAZOR | US$0,06921 | -0,34% | -26,16% | US$6.073.731 | US$128.924 | 87.758.446 RAZOR |
| 1027 |  Plian PI | US$0,007298 | -1,56% | -51,29% | US$6.025.114 | US$129.962 | 825.607.449 PI |
| 1028 |  Feathercoin FTC | US$0,02527 | -0,54% | -1,15% | US$5.978.236 | US$2.466,17 | 236.600.238 FTC |
| 1029 |  Spore SPORE | US$0,000000000140 | 6,31% | -11,75% | US$6.001.679 | US$74.960,37 | 42.958.121.455.264.072 SPORE |
| 1030 |  OIN Finance OIN | US$0,2168 | 0,41% | -6,39% | US$5.976.977 | US$308.052 | 27.564.600 OIN |
| 1031 |  ThreeFold TFT | US$0,07363 | 3,33% | -9,52% | US$5.977.683 | US$24.546,57 | 81.181.457 TFT |
| 1032 |  IG Gold IGG | US$0,0006727 | 1,41% | 0,43% | US$5.957.533 | US$10.165,15 | 8.856.541.707 IGG |
| 1033 |  Zigcoin ZIG | US$0,04699 | 4,97% | -5,12% | US$5.927.689 | US$538.453 | 126.149.666 ZIG |
| 1034 |  PumaPay PMA | US$0,0001926 | 5,91% | -12,49% | US$5.930.279 | US$481.793 | 30.796.432.231 PMA |
| 1035 |  SYNC Network SYNC | US$0,05005 | -0,73% | 8,08% | US$5.899.435 | US$41.827,80 | 117.879.700 SYNC |
| 1036 |  PIN PIN | US$0,03794 | -39,58% | 16,53% | US$5.779.783 | US$920.305 | 152.351.008 PIN |
| 1037 |  FortKnoxster FKX | US$0,03904 | 0,88% | -24,17% | US$5.820.380 | US$318.724 | 149.077.343 FKX |
| 1038 |  MurAll PAINT | US$0,0006690 | -5,28% | -20,76% | US$5.826.148 | US$352.391 | 8.708.225.459 PAINT |
| 1039 |  OceanEx Token OCE | US$0,003255 | -4,00% | -18,88% | US$5.819.543 | US$37.220,91 | 1.788.038.022 OCE |
| 1040 |  Ambrosus AMB | US$0,02990 | 0,69% | -12,03% | US$5.806.806 | US$125.464 | 194.179.695 AMB |
| 1041 |  DOS Network DOS | US$0,04267 | -8,82% | -13,87% | US$5.800.225 | US$237.750 | 135.939.017 DOS |
| 1042 |  AAX Token AAB | US$0,7624 | 1,48% | 1,27% | US$5.718.039 | US$41.793,45 | 7.500.005 AAB |
| 1043 |  BioPassport Token BIOT | US$0,01103 | -3,87% | -20,56% | US$5.694.934 | US$171.464 | 516.482.722 BIOT |
| 1044 |  OneLedger OLT | US$0,01244 | -1,71% | 24,07% | US$5.652.455 | US$91.264,50 | 454.443.188 OLT |
| 1045 |  YGGDRASH YEED | US$0,0008458 | 5,52% | 19,00% | US$5.549.437 | US$502.223 | 6.561.014.608 YEED |
| 1046 |  BitcoinZ BTCZ | US$0,0005961 | 4,34% | 14,96% | US$5.664.485 | US$4.532,08 | 9.502.646.866 BTCZ |
| 1047 |  Leverj Gluon L2 | US$0,01937 | -2,70% | 0,49% | US$5.604.802 | US$63.420,67 | 289.391.431 L2 |
| 1048 |  Niftyx Protocol SHROOM | US$0,1089 | -1,10% | -18,61% | US$5.597.133 | US$315.782 | 51.386.058 SHROOM |
| 1049 |  Venus DAI vDAI | US$0,02048 | -0,08% | 0,09% | US$5.622.872 | - | 274.537.625 vDAI |
| 1050 |  Oddz ODDZ | US$0,4489 | -16,32% | -30,75% | US$5.652.060 | US$1.267.793 | 12.590.000 ODDZ |
| 1051 |  Kambria KAT | US$0,002563 | -2,64% | -3,55% | US$5.606.717 | US$18.427,44 | 2.187.206.123 KAT |
Tabel di atas menampilkan halaman 21 dari total 107 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.