Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,03784 | 11,97% | 6,14% | US$11.978.863 | US$19.461,96 | 316.563.683 FOAM |
| 802 |  BHPCoin BHP | US$0,5875 | -2,83% | -7,74% | US$11.855.018 | US$3.048.780 | 20.177.578 BHP |
| 803 |  Bread BRD | US$0,1336 | -2,07% | -7,29% | US$11.859.262 | US$959.433 | 88.733.978 BRD |
| 805 |  Pendle PENDLE | US$0,6591 | -7,89% | -9,05% | US$11.786.540 | US$7.567,81 | 17.882.475 PENDLE |
| 806 |  OST OST | US$0,01530 | 0,72% | -5,76% | US$11.686.132 | US$291.594 | 763.665.269 OST |
| 807 |  Lympo LYM | US$0,01407 | -2,76% | -17,72% | US$11.630.021 | US$221.780 | 826.672.979 LYM |
| 808 |  Oxbull.tech OXB | US$1,55 | -19,25% | -32,44% | US$11.661.368 | US$9.570,43 | 7.501.504 OXB |
| 809 |  TerraCredit CREDIT | US$0,1222 | 19,86% | -12,80% | US$11.620.889 | US$967,56 | 95.083.315 CREDIT |
| 810 |  Benchmark Protocol MARK | US$1,20 | -7,64% | -12,54% | US$11.579.105 | US$145.402 | 9.682.868 MARK |
| 811 |  HAPI HAPI | US$64,71 | 2,27% | 2,88% | US$11.661.395 | US$2.396.926 | 180.223 HAPI |
| 812 |  ROOBEE ROOBEE | US$0,004621 | -4,35% | -17,57% | US$11.557.018 | US$1.100.051 | 2.501.192.519 ROOBEE |
| 813 |  Caspian CSP | US$0,02577 | -2,19% | -10,31% | US$11.570.809 | US$15.649,38 | 449.036.296 CSP |
| 814 |  Peculium PCL | US$0,005507 | -0,57% | -3,22% | US$11.512.109 | US$164.305 | 2.090.325.377 PCL |
| 815 |  Safe SAFE | US$0,5509 | -0,01% | 10,05% | US$11.477.657 | - | 20.835.499 SAFE |
| 816 |  Idavoll Network IDV | US$0,01511 | -0,28% | 4,24% | US$11.417.812 | US$135.989 | 755.553.297 IDV |
| 817 |  Blocknet BLOCK | US$1,45 | 3,25% | 5,00% | US$11.284.137 | US$26.286,94 | 7.783.910 BLOCK |
| 818 |  Swerve SWRV | US$0,8688 | 9,05% | 8,46% | US$11.281.734 | US$13.738.275 | 12.986.165 SWRV |
| 819 |  Ducato Protocol Token DUCATO | US$8,73 | -10,35% | -21,83% | US$11.179.257 | US$31,43 | 1.280.000 DUCATO |
| 820 |  Unisocks SOCKS | US$35.621,21 | 1,22% | -7,92% | US$11.185.061 | US$5.614,11 | 314 SOCKS |
| 821 |  Presearch PRE | US$0,03170 | 1,18% | -2,61% | US$11.115.614 | US$53.484,11 | 350.661.436 PRE |
| 822 |  TrueFeedBack TFBX | US$0,004717 | -5,24% | 7,58% | US$11.121.749 | US$70.423,62 | 2.357.575.088 TFBX |
| 823 |  Hedget HGET | US$6,32 | 1,44% | 0,68% | US$11.071.067 | US$267.230 | 1.751.448 HGET |
| 824 |  TenX PAY | US$0,05381 | -2,93% | -13,41% | US$11.043.653 | US$1.484.624 | 205.218.256 PAY |
| 825 |  Apron Network APN | US$0,1103 | 30,97% | 28,17% | US$10.309.190 | US$11.569.921 | 93.500.000 APN |
| 826 |  GAMB GMB | US$0,002181 | -7,36% | 8,36% | US$10.904.307 | US$7.078,31 | 4.999.999.990 GMB |
| 827 |  SmartCash SMART | US$0,007723 | -0,26% | -4,32% | US$10.919.084 | US$505.171 | 1.413.859.298 SMART |
| 828 |  ProBit Token PROB | US$0,2550 | -1,03% | -7,31% | US$10.966.844 | US$21.045,33 | 43.000.000 PROB |
| 829 |  CyberMiles CMT | US$0,01365 | -1,50% | -1,28% | US$10.923.932 | US$2.686.965 | 800.000.000 CMT |
| 830 |  OAX OAX | US$0,1435 | -4,76% | -3,20% | US$10.937.026 | US$335.626 | 76.215.394 OAX |
| 831 |  DXdao DXD | US$219,76 | -3,18% | -12,28% | US$10.838.515 | US$1.286.297 | 49.320 DXD |
| 832 |  Elamachain ELAMA | US$0,01399 | -0,55% | -10,28% | US$10.651.229 | US$2.892.833 | 761.407.975 ELAMA |
| 833 |  High Performance Blockchain HPB | US$0,1482 | -0,51% | 0,00% | US$10.830.326 | US$398.902 | 73.069.950 HPB |
| 834 |  WePower WPR | US$0,01530 | -0,56% | -12,04% | US$10.540.027 | US$49.149,27 | 688.788.616 WPR |
| 835 |  GoCrypto Token GOC | US$0,04396 | -7,97% | -4,19% | US$10.782.286 | US$19.540,27 | 245.278.438 GOC |
| 836 |  Safe Haven SHA | US$0,003550 | -2,88% | 1,11% | US$10.671.903 | US$1.695.061 | 3.005.855.396 SHA |
| 837 |  SENSO SENSO | US$0,8651 | 1,17% | 3,87% | US$10.589.635 | US$622.521 | 12.241.334 SENSO |
| 838 |  IQeon IQN | US$1,91 | -0,90% | -7,03% | US$10.487.497 | US$742.846 | 5.491.860 IQN |
| 839 |  X-CASH XCASH | US$0,0001689 | 0,13% | -0,11% | US$10.477.640 | US$26.406,05 | 62.016.384.651 XCASH |
| 840 |  DigitalNote XDN | US$0,002135 | -0,53% | 0,23% | US$10.464.634 | US$17.329,71 | 4.900.345.337 XDN |
| 841 |  Ubiq UBQ | US$0,2454 | -5,86% | -2,34% | US$10.455.460 | US$22.508,39 | 42.609.099 UBQ |
| 842 |  Tixl TXL | US$0,1925 | 7,20% | 43,39% | US$10.410.269 | US$379.213 | 54.075.497 TXL |
| 843 |  Everex EVX | US$0,4575 | 0,31% | -5,11% | US$10.385.470 | US$134.905 | 22.700.000 EVX |
| 844 |  Shard SHARD | US$0,2879 | -5,00% | 19,89% | US$10.365.664 | US$8,22 | 36.000.000 SHARD |
| 845 |  Meme MEME | US$371,56 | -2,26% | -11,40% | US$10.403.805 | US$1.534.897 | 28.000 MEME |
| 846 |  Valobit VBIT | US$0,01032 | -0,12% | 3,81% | US$10.349.990 | US$25.143,06 | 1.003.172.980 VBIT |
| 847 |  TurtleCoin TRTL | US$0,00009925 | -0,33% | 2,72% | US$10.321.263 | US$315.568 | 103.997.758.293 TRTL |
| 848 |  Nord Finance NORD | US$4,75 | 10,52% | 48,01% | US$10.298.763 | US$800.883 | 2.169.554 NORD |
| 849 |  Aidos Kuneen ADK | US$0,4117 | -1,05% | 0,55% | US$10.291.533 | US$1.221.256 | 25.000.000 ADK |
| 850 |  PowerTrade Fuel PTF | US$0,4359 | -5,41% | -16,24% | US$10.160.756 | US$123.762 | 23.311.586 PTF |
| 851 |  Idle IDLE | US$5,30 | -3,24% | -13,28% | US$10.219.158 | US$101.148 | 1.928.605 IDLE |
Tabel di atas menampilkan halaman 17 dari total 107 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.