Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Bibox Token BIX | US$0,08637 | 1,15% | 5,83% | US$7.378.847 | US$1.903.879 | 85.430.525 BIX |
| 953 |  Saito SAITO | US$0,007087 | -1,76% | -20,24% | US$7.356.282 | US$82.007,28 | 1.037.949.976 SAITO |
| 954 |  DATA DTA | US$0,0006435 | -1,89% | -3,12% | US$7.400.413 | US$611.252 | 11.500.000.000 DTA |
| 955 |  ClinTex CTi CTI | US$0,06424 | 4,04% | 21,52% | US$7.352.042 | US$1.007.253 | 114.445.175 CTI |
| 956 |  Vexanium VEX | US$0,009959 | 1,66% | -0,58% | US$7.306.669 | US$360.326 | 733.642.279 VEX |
| 957 |  Bitcoin Private BTCP | US$1,52 | -5,90% | -16,31% | US$7.290.224 | US$951,07 | 4.785.761 BTCP |
| 958 |  Duck DAO (DLP Duck Token) DUCK | US$0,2318 | -1,60% | -7,93% | US$7.259.934 | US$198.297 | 31.319.195 DUCK |
| 959 |  Grid+ GRID | US$0,1847 | -5,23% | -20,11% | US$7.247.494 | US$49.183,49 | 39.236.491 GRID |
| 960 |  Meter Governance MTRG | US$3,12 | 8,58% | -3,79% | US$7.229.815 | US$756.640 | 2.318.338 MTRG |
| 961 |  UnlimitedIP UIP | US$0,005421 | 1,67% | 3,97% | US$7.232.024 | US$370.790 | 1.334.112.918 UIP |
| 962 |  Whiteheart WHITE | US$810,45 | -4,27% | -1,04% | US$7.203.272 | US$300.806 | 8.888 WHITE |
| 963 |  eBoost EBST | US$0,07206 | -2,73% | -28,95% | US$7.205.247 | US$314,48 | 99.990.002 EBST |
| 964 |  ProximaX XPX | US$0,001176 | 0,78% | -3,34% | US$7.171.189 | US$101.399 | 6.097.456.550 XPX |
| 965 |  CafeSwap Token BREW | US$1,92 | 0,54% | -28,89% | US$7.197.993 | US$61.681,27 | 3.748.532 BREW |
| 966 |  Multiplier MXX | US$0,07288 | -0,56% | -9,25% | US$7.137.551 | US$5.025,20 | 97.933.369 MXX |
| 967 |  BIKI BIKI | US$0,02530 | -8,78% | -31,68% | US$7.130.984 | US$830.907 | 281.898.566 BIKI |
| 968 |  Adshares ADS | US$0,4536 | -2,20% | -5,09% | US$7.079.239 | US$55.922,09 | 15.605.103 ADS |
| 969 |  Observer OBSR | US$0,003101 | -4,37% | -34,62% | US$7.121.911 | US$566.710 | 2.296.917.316 OBSR |
| 970 |  Circuits of Value COVAL | US$0,007107 | -9,99% | -13,28% | US$7.107.314 | US$7.294,89 | 1.000.000.000 COVAL |
| 971 |  Mobius MOBI | US$0,01351 | 1,20% | -12,94% | US$7.135.057 | US$33.034,33 | 527.998.896 MOBI |
| 972 |  Autonio NIOX | US$0,08022 | -6,35% | -12,43% | US$7.063.250 | US$268.256 | 88.048.759 NIOX |
| 973 |  Cobak Token CBK | US$2,54 | -3,73% | -18,74% | US$7.144.733 | US$15.164,61 | 2.808.660 CBK |
| 974 |  HTMLCOIN HTML | US$0,0001330 | -6,43% | -14,11% | US$7.057.007 | US$2.246,94 | 53.067.332.240 HTML |
| 975 |  Horizon Protocol HZN | US$0,1759 | -3,63% | -20,11% | US$7.035.102 | US$132.926 | 40.000.000 HZN |
| 976 |  LABS Group LABS | US$0,009256 | -7,48% | -11,97% | US$7.006.414 | US$288.452 | 756.966.670 LABS |
| 977 |  Nestree EGG | US$0,004330 | -0,92% | -0,09% | US$6.992.700 | US$35.826.176 | 1.614.880.474 EGG |
| 978 |  yieldwatch WATCH | US$0,6507 | -2,30% | -11,46% | US$6.965.121 | US$1.053,69 | 10.703.440 WATCH |
| 979 |  PressOne PRS | US$0,02438 | -8,80% | -6,20% | US$6.942.956 | US$796,21 | 284.742.628 PRS |
| 980 |  Noku NOKU | US$0,2242 | -1,19% | -5,51% | US$7.011.955 | US$6.868,56 | 31.271.504 NOKU |
| 981 |  AMEPAY AME | US$0,02769 | 2,53% | -5,65% | US$6.922.258 | US$109.696 | 250.000.000 AME |
| 982 |  HitChain HIT | US$0,0001116 | 1,23% | -1,86% | US$6.855.848 | US$243.985 | 61.440.000.000 HIT |
| 983 |  Egretia EGT | US$0,001630 | -12,79% | 0,38% | US$6.878.278 | US$7.444.999 | 4.218.701.582 EGT |
| 984 |  Jobchain JOB | US$0,0009811 | 4,09% | -6,12% | US$6.831.837 | US$221.375 | 6.963.558.293 JOB |
| 985 |  Ruff RUFF | US$0,006997 | 12,82% | 5,96% | US$6.860.975 | US$696.944 | 980.500.000 RUFF |
| 986 |  SakeToken SAKE | US$0,07069 | -6,91% | -31,31% | US$6.946.827 | US$129.624 | 98.277.221 SAKE |
| 987 |  TERA TERA | US$0,007832 | -9,79% | -20,24% | US$6.615.800 | US$147.862 | 844.711.128 TERA |
| 988 |  DeepOnion ONION | US$0,3025 | -13,09% | -22,49% | US$6.809.252 | US$4.300,75 | 22.510.672 ONION |
| 989 |  Venus DOT vDOT | US$0,4099 | -4,94% | -2,07% | US$6.824.265 | - | 16.649.243 vDOT |
| 990 |  Gleec GLEEC | US$0,3165 | -1,97% | 4,83% | US$6.600.775 | US$822.078 | 20.854.749 GLEEC |
| 991 |  Prosper PROS | US$1,52 | 16,76% | 39,42% | US$6.793.430 | US$2.205.256 | 4.474.804 PROS |
| 992 |  Mysterium MYST | US$0,3373 | -3,81% | -8,17% | US$6.758.223 | US$31.643,24 | 20.033.628 MYST |
| 993 |  OG Fan Token OG | US$5,29 | 1,39% | -5,09% | US$6.746.542 | US$1.498.298 | 1.274.535 OG |
| 994 |  Hyve HYVE | US$0,2625 | -5,93% | -11,26% | US$6.732.021 | US$1.267.979 | 25.646.075 HYVE |
| 995 |  Polkamarkets POLK | US$0,2926 | -0,06% | -19,23% | US$6.700.252 | US$122.062 | 22.900.000 POLK |
| 996 |  EUNO EUNO | US$0,001068 | -20,22% | -24,83% | US$6.656.918 | US$1.495,87 | 6.234.560.734 EUNO |
| 997 |  Lamden TAU | US$0,04682 | -1,93% | 2,47% | US$6.657.964 | US$54.777,18 | 142.215.728 TAU |
| 998 |  yAxis YAXIS | US$7,09 | 6,36% | -6,47% | US$6.602.644 | US$136.181 | 931.896 YAXIS |
| 999 |  Burency BUY | US$0,03406 | 4,59% | 12,27% | US$6.603.037 | US$424.184 | 193.878.224 BUY |
| 1000 |  GeoDB GEO | US$0,2434 | -3,10% | -15,78% | US$6.586.730 | US$93.934,68 | 27.063.598 GEO |
| 1001 |  Ethereum Meta ETHM | US$0,0001323 | 37,00% | -22,96% | US$6.618.117 | US$8.265,76 | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 20 dari total 107 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.