Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RioDeFi RFUEL | US$0,05052 | -1,04% | -2,40% | US$14.119.608 | US$2.065.514 | 279.470.064 RFUEL |
| 752 |  dHedge DAO DHT | US$1,08 | 0,25% | 1,29% | US$14.073.881 | US$2.109.133 | 13.079.109 DHT |
| 753 |  Wownero WOW | US$0,2965 | -8,75% | -28,64% | US$14.026.146 | US$58.408,33 | 47.309.380 WOW |
| 754 |  Nucleus Vision NCASH | US$0,001946 | -0,73% | -42,61% | US$13.978.317 | US$217.151 | 7.181.865.278 NCASH |
| 755 |  Santiment Network Token SAN | US$0,2207 | 6,50% | 53,03% | US$13.968.644 | US$1.477.229 | 63.293.579 SAN |
| 756 |  Tokamak Network TON | US$4,98 | -4,01% | -15,53% | US$13.593.610 | - | 2.727.340 TON |
| 757 |  Time New Bank TNB | US$0,003427 | 24,88% | 24,69% | US$13.964.297 | US$3.655.405 | 4.074.427.418 TNB |
| 758 |  Bao Finance BAO | US$0,0003957 | -6,45% | -6,45% | US$13.480.062 | US$565.192 | 34.066.471.176 BAO |
| 759 |  Lympo Market Token LMT | US$0,4397 | -4,08% | -20,98% | US$13.490.337 | US$212.673 | 30.677.566 LMT |
| 760 |  Ondori RSTR | US$0,0003562 | -0,48% | 0,30% | US$13.450.991 | - | 37.766.847.790 RSTR |
| 761 |  QuickX Protocol QCX | US$0,02694 | 5,87% | 7,86% | US$13.444.923 | US$138.528 | 499.007.299 QCX |
| 762 |  Einsteinium EMC2 | US$0,05873 | 4,54% | -37,36% | US$13.023.762 | US$120.254 | 221.771.842 EMC2 |
| 763 |  Newton NEW | US$0,0006386 | -0,63% | -12,70% | US$13.137.098 | US$1.449.429 | 20.571.994.592 NEW |
| 764 |  FirmaChain FCT | US$0,06820 | -0,64% | -9,88% | US$12.566.865 | US$1.311.060 | 184.275.043 FCT |
| 765 |  MixMarvel MIX | US$0,003051 | 4,43% | 1,23% | US$13.151.349 | US$366.183 | 4.310.656.872 MIX |
| 766 |  Exeedme XED | US$0,2514 | -0,96% | -8,50% | US$13.198.632 | US$231.474 | 52.492.990 XED |
| 767 |  BitcoinHD BHD | US$2,17 | -20,31% | 14,32% | US$13.176.312 | US$19.493.577 | 6.083.016 BHD |
| 768 |  S4FE S4F | US$0,01472 | 17,18% | 3,20% | US$13.176.796 | US$328.669 | 895.310.762 S4F |
| 769 |  Particl PART | US$1,34 | -8,78% | -7,90% | US$13.129.208 | US$4.401,47 | 9.802.512 PART |
| 770 |  DuckDaoDime DDIM | US$12,67 | -3,19% | 9,59% | US$13.136.561 | US$290.542 | 1.036.578 DDIM |
| 771 |  Rubic RBC | US$0,1276 | -8,19% | 27,51% | US$13.055.271 | US$591.417 | 102.350.000 RBC |
| 772 |  Zynecoin ZYN | US$0,5825 | -2,90% | -13,19% | US$12.896.656 | US$121.795 | 22.138.879 ZYN |
| 773 |  Metrix Coin MRX | US$0,0007951 | -6,30% | -8,17% | US$12.835.162 | US$83.191,04 | 16.141.956.102 MRX |
| 774 |  Venus LTC vLTC | US$3,08 | -1,96% | -5,30% | US$12.746.465 | - | 4.142.378 vLTC |
| 775 |  FLETA FLETA | US$0,01143 | -6,30% | -6,44% | US$12.736.820 | US$2.170.750 | 1.114.153.260 FLETA |
| 776 |  Howdoo UDOO | US$0,02774 | -2,48% | 12,55% | US$12.750.272 | US$494.140 | 459.589.491 UDOO |
| 777 |  ELYSIA EL | US$0,004363 | -1,54% | -9,99% | US$12.665.688 | US$958.093 | 2.902.690.091 EL |
| 778 |  Aeon AEON | US$0,7988 | -3,24% | -18,89% | US$12.645.698 | US$15.043,17 | 15.831.459 AEON |
| 779 |  Venus LINK vLINK | US$0,4104 | -3,95% | -5,77% | US$12.684.393 | - | 30.907.312 vLINK |
| 780 |  WOM Protocol WOM | US$0,1216 | 25,63% | 19,73% | US$12.548.275 | US$678.972 | 103.207.450 WOM |
| 781 |  Oraichain Token ORAI | US$6,11 | 1,31% | -14,92% | US$12.570.714 | US$532.423 | 2.058.811 ORAI |
| 782 |  Stafi FIS | US$1,12 | 2,75% | -9,60% | US$12.527.469 | US$6.605.547 | 11.217.512 FIS |
| 783 |  Loser Coin LOWB | US$0,0002058 | 6,99% | -20,98% | US$12.411.791 | US$2.442.348 | 60.296.840.158 LOWB |
| 784 |  ALLY ALY | US$0,005313 | 0,31% | -29,91% | US$12.220.576 | US$127.806 | 2.300.000.000 ALY |
| 785 |  UpBots UBXT | US$0,03491 | -3,61% | -8,20% | US$12.368.540 | US$129.880 | 354.313.854 UBXT |
| 786 |  TrueChain TRUE | US$0,1545 | 1,96% | -1,79% | US$12.293.993 | US$3.874.456 | 79.575.543 TRUE |
| 787 |  Validity VAL | US$2,85 | -2,59% | -13,84% | US$12.317.361 | US$5.710,71 | 4.329.058 VAL |
| 788 |  SpaceChain SPC | US$0,03951 | -3,29% | -15,24% | US$12.326.127 | US$29.155,96 | 311.978.303 SPC |
| 789 |  88mph MPH | US$33,92 | 1,16% | -3,81% | US$12.362.442 | US$130.333 | 364.417 MPH |
| 790 |  Arcblock ABT | US$0,1241 | 5,17% | 5,78% | US$12.232.073 | US$8.155.841 | 98.554.305 ABT |
| 791 |  YUSRA YUSRA | US$0,3104 | -4,04% | 33,65% | US$12.220.046 | US$26.057,96 | 39.363.373 YUSRA |
| 792 |  BUX Token BUX | US$0,2133 | -2,60% | -6,28% | US$12.352.745 | US$62.219,15 | 57.904.773 BUX |
| 793 |  Genesis Vision GVT | US$2,74 | -5,91% | -24,79% | US$12.130.642 | US$283.901 | 4.426.883 GVT |
| 794 |  LiquidApps DAPP | US$0,01673 | -3,12% | -5,32% | US$11.874.300 | US$18.047,72 | 709.902.294 DAPP |
| 795 |  Metaverse ETP ETP | US$0,1533 | -0,65% | -10,17% | US$12.038.065 | US$316.224 | 78.517.178 ETP |
| 796 |  AGA Token AGA | US$1,36 | 4,11% | 55,17% | US$12.063.085 | US$14.549,80 | 8.842.984 AGA |
| 797 |  Dovu DOV | US$0,01712 | 6,55% | -1,33% | US$12.099.904 | US$2.294.760 | 706.812.517 DOV |
| 798 |  Archer DAO Governance Token ARCH | US$1,01 | 5,85% | -3,24% | US$12.057.922 | US$562.879 | 11.939.077 ARCH |
| 799 |  Juventus Fan Token JUV | US$9,12 | 1,62% | 1,92% | US$11.999.956 | US$3.191.565 | 1.315.932 JUV |
| 800 |  STEM CELL COIN SCC | US$0,03737 | -0,53% | 0,23% | US$11.983.333 | US$35.591,49 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 16 dari total 107 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.