Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Callisto Network CLO | US$0,009906 | -13,11% | -32,07% | US$25.508.395 | US$117.118 | 2.575.109.612 CLO |
| 602 |  Vulcan Forged PYR PYR | US$1,45 | 1,37% | -8,63% | US$25.401.286 | US$64.426,70 | 17.567.650 PYR |
| 603 |  Peercoin PPC | US$0,9418 | -7,52% | -19,60% | US$25.417.003 | US$13.877,08 | 26.988.480 PPC |
| 604 |  CUDOS CUDOS | US$0,02752 | -4,95% | 19,49% | US$25.467.239 | US$585.606 | 925.528.281 CUDOS |
| 605 |  VIDY VIDY | US$0,002559 | 0,42% | -6,48% | US$25.301.084 | US$737.771 | 9.888.864.266 VIDY |
| 606 |  Neblio NEBL | US$1,44 | -2,25% | -31,14% | US$25.272.870 | US$4.537.189 | 17.581.828 NEBL |
| 607 |  Olyseum OLY | US$0,02150 | -2,82% | 6,09% | US$24.919.498 | US$31.641,51 | 1.158.891.044 OLY |
| 608 |  Nash NEX | US$0,8549 | 0,77% | -2,80% | US$24.933.641 | US$93.609,32 | 29.166.201 NEX |
| 609 |  DigitalBits XDB | US$0,03218 | 0,64% | -10,24% | US$24.840.719 | US$141.287 | 771.911.271 XDB |
| 610 |  Cocos-BCX COCOS | US$0,5940 | -1,36% | 10,14% | US$24.959.270 | US$2.183.494 | 42.015.868 COCOS |
| 611 |  UBIX.Network UBX | US$0,0005405 | -2,18% | -11,99% | US$24.623.339 | US$863.445 | 45.558.153.243 UBX |
| 612 |  ERC20 ERC20 | US$0,02175 | -2,37% | -18,70% | US$24.547.262 | US$13.221,38 | 1.128.632.512 ERC20 |
| 613 |  Skycoin SKY | US$1,21 | -1,40% | -5,47% | US$24.509.889 | US$148.700 | 20.300.000 SKY |
| 614 |  Wirex Token WXT | US$0,005837 | 1,60% | -3,58% | US$24.518.712 | US$12.644.483 | 4.200.500.000 WXT |
| 615 |  Radicle RAD | US$4,99 | -6,75% | -19,19% | US$24.461.668 | US$274.290 | 4.903.705 RAD |
| 616 |  DEAPcoin DEP | US$0,005955 | -0,38% | -8,93% | US$24.460.977 | US$2.568.605 | 4.107.523.819 DEP |
| 617 |  GoChain GO | US$0,02237 | -0,66% | -13,85% | US$24.283.049 | US$484.060 | 1.085.732.507 GO |
| 618 |  Obyte GBYTE | US$32,16 | 17,99% | 18,35% | US$24.236.412 | US$395.146 | 753.681 GBYTE |
| 619 |  Keep3rV1 KP3R | US$121,14 | -3,35% | -10,49% | US$24.227.567 | US$2.427.838 | 200.001 KP3R |
| 620 |  Zano ZANO | US$2,25 | -3,65% | 0,64% | US$24.106.118 | US$140.503 | 10.690.863 ZANO |
| 621 |  BitZ Token BZ | US$0,2130 | 1,42% | -0,93% | US$24.073.686 | US$431.981 | 113.002.610 BZ |
| 622 |  AhaToken AHT | US$0,008077 | 4,21% | 10,79% | US$24.203.909 | - | 2.996.627.974 AHT |
| 623 |  TokenClub TCT | US$0,02872 | 0,26% | -4,87% | US$23.492.779 | US$1.857.770 | 817.902.279 TCT |
| 624 |  UniLend UFT | US$0,9005 | -2,93% | -5,09% | US$23.535.085 | US$1.770.079 | 26.134.300 UFT |
| 625 |  Maro MARO | US$0,04851 | -5,88% | -38,21% | US$23.545.831 | US$6.876,26 | 485.360.600 MARO |
| 626 |  BitForex Token BF | US$0,005464 | 3,03% | -7,72% | US$23.336.840 | US$511.976 | 4.271.131.534 BF |
| 627 |  Arianee ARIA20 | US$0,9036 | -2,29% | -6,95% | US$23.222.844 | US$3.076,24 | 25.700.280 ARIA20 |
| 628 |  Darwinia Network RING | US$0,05136 | 18,88% | 10,59% | US$23.322.699 | US$3.522.195 | 454.084.843 RING |
| 629 |  PIXEL PXL | US$0,04129 | 239,71% | 85,97% | US$23.020.212 | US$126,27 | 557.577.505 PXL |
| 630 |  QASH QASH | US$0,06545 | -0,22% | -10,49% | US$22.906.228 | US$527.214 | 350.000.000 QASH |
| 631 |  VIDT Datalink VIDT | US$0,4626 | -0,86% | 6,24% | US$22.866.391 | US$1.677.023 | 49.428.303 VIDT |
| 632 |  Ferrum Network FRM | US$0,1455 | -2,94% | -6,03% | US$22.347.401 | US$820.648 | 153.569.911 FRM |
| 633 |  SOLVE SOLVE | US$0,05991 | 3,16% | -21,27% | US$22.606.315 | US$1.408.336 | 377.317.972 SOLVE |
| 634 |  Nebulas NAS | US$0,3842 | -2,56% | -6,29% | US$22.718.725 | US$2.737.203 | 59.138.865 NAS |
| 635 |  PIBBLE PIB | US$0,001245 | -5,80% | -6,91% | US$22.656.480 | US$13.664,19 | 18.204.190.000 PIB |
| 636 |  Unifty NIF | US$21,50 | -12,97% | -9,02% | US$22.462.008 | US$2.166.120 | 1.044.889 NIF |
| 637 |  Strong STRONG | US$160,30 | -1,50% | 17,11% | US$22.164.317 | US$1.530.778 | 138.269 STRONG |
| 638 |  Cashaa CAS | US$0,02706 | -0,65% | -5,73% | US$22.010.546 | US$389.816 | 813.450.082 CAS |
| 639 |  CyberVein CVT | US$0,02078 | 0,67% | -15,29% | US$22.035.478 | US$335.903 | 1.060.404.496 CVT |
| 640 |  HUNT HUNT | US$0,1880 | -6,84% | -22,37% | US$20.747.472 | US$1.766,07 | 110.357.399 HUNT |
| 641 |  Measurable Data Token MDT | US$0,03247 | -4,79% | 4,19% | US$21.817.813 | US$5.699.759 | 671.990.346 MDT |
| 642 |  REVV REVV | US$0,07889 | -3,77% | -7,55% | US$21.952.560 | US$911.437 | 278.270.642 REVV |
| 643 |  InsurAce INSUR | US$1,31 | 13,55% | -6,44% | US$21.987.056 | US$5.940.392 | 16.751.647 INSUR |
| 644 |  Aleph.im ALEPH | US$0,2147 | -2,87% | -6,24% | US$21.884.191 | US$350.228 | 101.916.651 ALEPH |
| 645 |  Etherisc DIP Token DIP | US$0,1171 | 2,49% | 1,28% | US$21.661.743 | US$163.098 | 184.931.489 DIP |
| 646 |  NFTX NFTX | US$45,61 | -3,52% | -15,29% | US$21.460.498 | US$742.519 | 470.522 NFTX |
| 647 |  King DAG KDAG | US$0,4030 | -2,56% | -8,18% | US$21.860.783 | US$7.167,59 | 54.251.545 KDAG |
| 648 |  Modefi MOD | US$1,60 | -3,39% | 14,97% | US$21.397.867 | US$621.636 | 13.367.229 MOD |
| 649 |  Mirrored iShares Gold Trust mIAU | US$18,96 | 0,16% | 6,90% | US$21.311.599 | - | 1.123.878 mIAU |
| 650 |  Router Protocol ROUTE | US$5,37 | 1,90% | -15,39% | US$21.170.157 | US$204.957 | 3.942.014 ROUTE |
Tabel di atas menampilkan halaman 13 dari total 107 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.