Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus USDT vUSDT | US$0,02078 | 0,00% | 0,17% | US$30.876.945 | - | 1.486.153.169 vUSDT |
| 552 |  BABB BAX | US$0,0006595 | -3,99% | -1,75% | US$30.693.171 | US$438.999 | 46.537.300.000 BAX |
| 553 |  Harvest Finance FARM | US$53,25 | -0,59% | -2,52% | US$30.691.674 | US$725.937 | 576.393 FARM |
| 554 |  Mirrored Twitter mTWTR | US$61,32 | 0,43% | 1,85% | US$30.730.883 | US$26.188,10 | 501.131 mTWTR |
| 555 |  BaaSid BAAS | US$0,005714 | 76,66% | 69,89% | US$31.427.131 | US$187.116 | 5.500.000.000 BAAS |
| 556 |  Revolution Populi RVP | US$0,02454 | -2,14% | -7,86% | US$29.449.307 | US$1.910.363 | 1.200.000.003 RVP |
| 557 |  Pangolin PNG | US$1,42 | 1,94% | 19,87% | US$30.424.920 | - | 21.378.683 PNG |
| 558 |  Mirrored Microsoft mMSFT | US$263,52 | 0,22% | 1,38% | US$30.247.585 | US$5.722,82 | 114.782 mMSFT |
| 559 |  Mirrored United States Oil Fund mUSO | US$49,29 | 0,16% | 2,99% | US$30.220.650 | - | 613.087 mUSO |
| 560 |  KickToken KICK | US$0,0002366 | 10,37% | -14,15% | US$29.809.499 | US$1.645.549 | 125.972.868.114 KICK |
| 561 |  pNetwork PNT | US$0,9337 | -1,24% | -8,23% | US$30.144.116 | US$4.028.206 | 32.285.563 PNT |
| 562 |  Moss Coin MOC | US$0,06589 | -2,86% | -11,47% | US$24.193.933 | - | 367.194.689 MOC |
| 563 |  DeepBrain Chain DBC | US$0,009236 | -3,76% | -12,64% | US$29.555.327 | US$856.650 | 3.200.000.000 DBC |
| 564 |  Sentinel DVPN | US$0,01474 | -3,23% | 42,51% | US$29.474.619 | US$272.663 | 1.999.969.999 DVPN |
| 565 |  Propy PRO | US$0,4149 | 1,93% | -30,30% | US$29.397.681 | US$172.568 | 70.850.406 PRO |
| 566 |  Terra Virtua Kolect TVK | US$0,1329 | -1,61% | -14,96% | US$29.133.341 | US$2.259.940 | 219.201.959 TVK |
| 567 |  Sentinel Protocol UPP | US$0,06527 | -15,30% | -14,18% | US$29.989.145 | US$49.957,98 | 459.429.451 UPP |
| 568 |  Alpha Quark Token AQT | US$1,97 | 2,36% | -8,36% | US$29.545.070 | US$164.661 | 14.960.943 AQT |
| 569 |  AMO Coin AMO | US$0,001541 | -0,96% | 0,77% | US$29.381.580 | US$158.452 | 19.071.148.719 AMO |
| 570 |  Phoenix Global PHB | US$0,008121 | -0,94% | -4,94% | US$28.939.493 | US$91.405,32 | 3.563.577.880 PHB |
| 571 |  Galatasaray Fan Token GAL | US$8,29 | -4,94% | 33,26% | US$29.082.978 | US$19.784.483 | 3.507.572 GAL |
| 572 |  SparkPoint SRK | US$0,003564 | -6,07% | -6,66% | US$28.892.339 | US$1.304.400 | 8.105.776.158 SRK |
| 573 |  USDK USDK | US$1,00 | -0,17% | -0,14% | US$28.681.466 | US$142.306.830 | 28.600.072 USDK |
| 574 |  Wabi WABI | US$0,2854 | 10,42% | 42,03% | US$28.457.805 | US$2.373.984 | 99.699.999 WABI |
| 575 |  Finxflo FXF | US$0,4219 | 3,55% | 6,60% | US$28.460.636 | US$376.186 | 67.458.903 FXF |
| 576 |  Frax Share FXS | US$1,92 | -0,81% | -6,51% | US$28.423.829 | US$1.648.486 | 14.824.366 FXS |
| 577 |  Switcheo SWTH | US$0,01985 | 0,75% | -12,13% | US$28.768.552 | US$581.432 | 1.449.464.520 SWTH |
| 578 |  Permission Coin ASK | US$0,002116 | 4,24% | -9,15% | US$28.328.753 | US$233.560 | 13.386.481.798 ASK |
| 579 |  Grin GRIN | US$0,3640 | -2,67% | -1,40% | US$27.749.796 | US$3.955.436 | 76.226.700 GRIN |
| 580 |  Raiden Network Token RDN | US$0,4161 | 14,27% | 4,00% | US$27.791.043 | US$1.557.265 | 66.793.931 RDN |
| 581 |  Cindicator CND | US$0,01424 | 1,91% | -8,89% | US$28.470.220 | US$47.976,71 | 2.000.000.005 CND |
| 582 |  MAPS MAPS | US$0,6354 | -2,74% | -8,42% | US$27.923.140 | US$163.550 | 43.946.259 MAPS |
| 583 |  Illuvium ILV | US$42,23 | -3,19% | -13,48% | US$27.548.472 | US$1.042.009 | 652.302 ILV |
| 584 |  Proton XPR | US$0,005230 | -7,04% | -16,89% | US$27.688.299 | US$272.284 | 5.293.784.214 XPR |
| 585 |  Convergence CONV | US$0,03667 | -2,75% | -14,52% | US$27.726.820 | US$980.212 | 756.109.877 CONV |
| 586 |  FREE Coin FREE | US$0,000002777 | -5,00% | -12,90% | US$27.597.890 | US$575.231 | 9.938.989.997.635 FREE |
| 587 |  Quantstamp QSP | US$0,03789 | 0,05% | -2,88% | US$27.042.392 | US$242.933 | 713.801.947 QSP |
| 588 |  BitKan KAN | US$0,003038 | -1,82% | -1,08% | US$27.097.344 | US$1.200.093 | 8.918.336.234 KAN |
| 589 |  Navcoin NAV | US$0,3810 | -4,50% | 6,14% | US$27.047.305 | US$617.923 | 70.990.659 NAV |
| 590 |  ARMOR ARMOR | US$0,3017 | -3,27% | -9,15% | US$26.950.363 | US$807.384 | 89.319.319 ARMOR |
| 591 |  Invictus Hyperion Fund IHF | US$0,2246 | -0,59% | 4,20% | US$26.795.622 | US$2.639,82 | 119.280.441 IHF |
| 592 |  IDEX IDEX | US$0,04590 | -2,40% | -7,21% | US$26.566.573 | US$700.537 | 578.794.068 IDEX |
| 593 |  Lambda LAMB | US$0,01778 | -1,94% | -28,09% | US$26.485.115 | US$6.549.448 | 1.489.404.608 LAMB |
| 594 |  Stakenet XSN | US$0,2257 | 8,37% | -4,29% | US$26.566.117 | US$123.688 | 117.719.698 XSN |
| 595 |  Minter Network BIP | US$0,006365 | -1,04% | -18,71% | US$26.091.684 | US$33.622,75 | 4.099.129.523 BIP |
| 596 |  AIOZ Network AIOZ | US$0,3728 | -7,54% | -3,29% | US$26.306.222 | US$594.050 | 70.555.947 AIOZ |
| 597 |  Kylin KYL | US$0,2227 | -6,15% | -13,50% | US$26.139.987 | US$573.669 | 117.403.420 KYL |
| 598 |  DeGate DG | US$0,3446 | -1,51% | 0,63% | US$25.940.737 | US$35.221,98 | 75.280.730 DG |
| 599 |  Ripio Credit Network RCN | US$0,05086 | -0,39% | -12,76% | US$25.855.870 | US$215.848 | 508.404.746 RCN |
| 600 |  0Chain ZCN | US$0,5296 | 1,36% | -9,34% | US$25.634.799 | US$295.909 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 12 dari total 107 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.