Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VNT Chain VNT | US$0,008061 | 15,61% | 2,91% | US$21.906.384 | US$37.994,50 | 2.717.613.095 VNT |
| 652 |  suterusu SUTER | US$0,005449 | -0,72% | -21,55% | US$21.006.060 | US$168.956 | 3.855.040.000 SUTER |
| 653 |  ForTube FOR | US$0,03280 | 0,34% | -4,95% | US$20.977.994 | US$2.806.916 | 639.520.000 FOR |
| 654 |  Unicly CryptoPunks Collection UPUNK | US$0,08358 | -4,14% | -22,99% | US$20.895.960 | US$32.260,98 | 250.000.000 UPUNK |
| 655 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5138 | -1,54% | -4,06% | US$20.502.061 | US$998.878 | 39.900.000 DREP |
| 656 |  BigONE Token ONE | US$0,002168 | -0,62% | -3,78% | US$20.487.957 | US$8.523,74 | 9.449.081.034 ONE |
| 657 |  CUTcoin CUT | US$0,1463 | -2,52% | 2,35% | US$20.423.404 | US$604,35 | 139.566.915 CUT |
| 658 |  Aitra AITRA | US$3,62 | -12,25% | -11,56% | US$20.294.113 | US$232,89 | 5.599.501 AITRA |
| 659 |  MultiVAC MTV | US$0,005655 | -3,34% | 65,14% | US$20.285.032 | US$1.246.718 | 3.587.369.426 MTV |
| 660 |  GYEN GYEN | US$0,009038 | -0,34% | -0,40% | US$20.166.537 | US$51.533,98 | 2.231.321.096 GYEN |
| 661 |  AirSwap AST | US$0,1346 | -1,61% | -6,89% | US$20.192.222 | US$1.103.520 | 150.000.000 AST |
| 662 |  Vitae VITAE | US$1,04 | 2,04% | -4,24% | US$20.316.655 | US$3.042.658 | 19.471.178 VITAE |
| 663 |  Namecoin NMC | US$1,35 | 3,19% | -18,91% | US$19.841.245 | US$12.462,50 | 14.736.400 NMC |
| 664 |  Solanium SLIM | US$0,6387 | 3,67% | 49,13% | US$19.799.892 | US$343.078 | 31.000.000 SLIM |
| 665 |  BnkToTheFuture BFT | US$0,02708 | -8,02% | -52,08% | US$19.764.579 | US$141.644 | 729.959.998 BFT |
| 666 |  Tokenomy TEN | US$0,09836 | 13,69% | 30,77% | US$19.671.394 | US$1.769.935 | 200.000.000 TEN |
| 667 |  Morpheus Labs MITX | US$0,04591 | 3,57% | -23,49% | US$19.435.599 | US$1.474.175 | 423.303.958 MITX |
| 668 |  BASIC BASIC | US$0,004123 | 21,63% | 45,23% | US$20.469.354 | US$2.065.373 | 4.965.151.055 BASIC |
| 669 |  Boson Protocol BOSON | US$0,7344 | -6,24% | -12,07% | US$19.416.665 | US$436.680 | 26.439.566 BOSON |
| 670 |  JulSwap JULD | US$0,04179 | 2,17% | -13,18% | US$19.297.231 | US$716.293 | 461.744.356 JULD |
| 671 |  dForce DF | US$0,1690 | -0,83% | 10,87% | US$19.391.778 | US$9.693.525 | 114.772.957 DF |
| 672 |  LikeCoin LIKE | US$0,01853 | -1,69% | -6,05% | US$19.146.696 | US$37.814,57 | 1.033.098.832 LIKE |
| 673 |  LBRY Credits LBC | US$0,03684 | 13,49% | -28,50% | US$19.197.163 | US$804.462 | 521.054.807 LBC |
| 674 |  Bridge Oracle BRG | US$0,002440 | -15,64% | -51,85% | US$19.526.512 | US$548.707 | 8.002.167.205 BRG |
| 675 |  Nxt NXT | US$0,01903 | 2,13% | -42,16% | US$19.008.217 | US$1.202.972 | 998.999.942 NXT |
| 676 |  SIX SIX | US$0,06971 | -0,84% | 1,86% | US$19.083.715 | US$246.289 | 273.776.596 SIX |
| 677 |  1irstcoin FST | US$0,5424 | 0,60% | 7,90% | US$18.974.728 | US$45.919,34 | 34.985.097 FST |
| 678 |  Infinitecoin IFC | US$0,0002100 | 2,96% | 15,95% | US$19.024.180 | US$532,65 | 90.595.753.019 IFC |
| 679 |  Hermez Network HEZ | US$4,03 | 1,79% | -3,03% | US$18.947.248 | US$644.705 | 4.700.000 HEZ |
| 680 |  Cardstack CARD | US$0,008029 | 2,80% | 2,20% | US$18.931.335 | US$850.701 | 2.357.982.917 CARD |
| 681 |  Anchor Neural World ANW | US$0,07182 | -4,33% | -18,75% | US$19.771.694 | US$40.627.071 | 275.297.977 ANW |
| 682 |  Bitrue Coin BTR | US$0,1247 | -2,59% | -10,68% | US$18.775.730 | US$3.224.161 | 150.521.228 BTR |
| 683 |  Paris Saint-Germain Fan Token PSG | US$14,61 | 1,82% | -1,70% | US$18.826.256 | US$4.762.176 | 1.288.396 PSG |
| 684 |  JustLiquidity JUL | US$32,93 | 0,91% | -0,41% | US$18.594.787 | US$29.360,13 | 564.623 JUL |
| 685 |  Props Token PROPS | US$0,05449 | -1,78% | -8,15% | US$18.470.530 | US$674.655 | 338.945.204 PROPS |
| 686 |  Restart Energy MWAT MWAT | US$0,03660 | -3,35% | 67,14% | US$18.297.756 | US$249.798 | 500.000.000 MWAT |
| 687 |  Electric Vehicle Zone EVZ | US$0,04142 | -0,68% | 0,35% | US$18.335.845 | US$90.788,86 | 442.733.056 EVZ |
| 688 |  Davinci Coin DAC | US$0,002147 | 3,74% | -0,91% | US$18.200.872 | US$1.348.427 | 8.478.561.025 DAC |
| 689 |  Banano BAN | US$0,01440 | -5,93% | -20,77% | US$18.216.960 | US$434.891 | 1.265.138.950 BAN |
| 690 |  Bithao BHAO | US$0,3559 | -8,60% | -24,32% | US$19.274.635 | US$13.214,13 | 54.162.201 BHAO |
| 691 |  Waves Enterprise WEST | US$0,4340 | 6,64% | 12,78% | US$18.213.239 | US$386.682 | 41.965.923 WEST |
| 692 |  Blox CDT | US$0,01800 | -3,10% | 1,67% | US$17.996.919 | US$368.945 | 1.000.000.000 CDT |
| 693 |  Phantasma SOUL | US$0,1793 | -4,06% | -6,03% | US$18.085.431 | US$20.604,54 | 100.881.072 SOUL |
| 694 |  Corra.Finance CORA | US$12,05 | -2,24% | 11,24% | US$18.080.321 | US$47.583,41 | 1.500.000 CORA |
| 695 |  Metaverse Dualchain Network Architecture DNA | US$0,0008910 | -4,84% | 16,16% | US$17.948.047 | US$325.679 | 20.143.656.744 DNA |
| 696 |  BTSE BTSE | US$4,14 | 0,47% | 0,56% | US$18.029.831 | US$438.738 | 4.354.711 BTSE |
| 697 |  Swingby SWINGBY | US$0,08309 | -0,36% | -21,11% | US$17.973.834 | US$502.679 | 216.323.667 SWINGBY |
| 698 |  Empty Set Dollar ESD | US$0,04018 | -3,58% | -29,61% | US$17.918.560 | US$100.836 | 446.012.145 ESD |
| 699 |  Doge Token DOGET | US$0,002265 | -7,44% | -27,47% | US$17.906.610 | US$93.871,21 | 7.906.233.750 DOGET |
| 700 |  MAP Protocol MAP | US$0,01759 | -2,15% | -6,57% | US$17.646.673 | US$983.883 | 1.003.250.129 MAP |
Tabel di atas menampilkan halaman 14 dari total 107 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.