Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Anchor ANCT | US$0,7959 | 0,01% | 0,00% | US$10.213.095 | US$22.982,61 | 12.832.134 ANCT |
| 853 |  Crowns CWS | US$6,77 | -2,54% | -12,99% | US$10.084.425 | US$1.025.827 | 1.489.082 CWS |
| 854 |  EasyFi EASY | US$4,03 | -2,84% | -11,84% | US$10.173.393 | US$722.475 | 2.524.834 EASY |
| 855 |  AnimalGo GOM2 | US$0,01061 | 6,87% | 12,82% | US$10.255.051 | US$5.459.457 | 966.864.393 GOM2 |
| 856 |  UnMarshal MARSH | US$1,42 | -0,50% | -23,83% | US$10.063.580 | US$947.598 | 7.096.098 MARSH |
| 857 |  Dora Factory DORA | US$6,42 | 1,69% | -10,85% | US$10.030.144 | US$17.000.495 | 1.561.334 DORA |
| 858 |  Lattice Token LTX | US$0,3483 | 2,23% | -10,19% | US$9.980.340 | US$632.775 | 28.653.896 LTX |
| 859 |  TOP TOP | US$0,001811 | -0,25% | -10,00% | US$9.983.054 | US$317.219 | 5.512.414.943 TOP |
| 860 |  Sylo SYLO | US$0,004074 | -2,82% | -2,99% | US$9.907.324 | US$154.680 | 2.431.617.492 SYLO |
| 861 |  Levolution LEVL | US$0,1038 | 6,56% | 18,11% | US$9.857.579 | US$182.897 | 95.000.643 LEVL |
| 862 |  τBitcoin ΤBTC | US$31.712,80 | -0,06% | -3,20% | US$9.830.969 | US$216.437 | 310 ΤBTC |
| 863 |  ICHI ICHI | US$3,20 | -3,82% | -4,12% | US$9.727.852 | US$60.688,10 | 3.035.455 ICHI |
| 864 |  Credits CS | US$0,04316 | -10,49% | -7,99% | US$9.644.809 | US$504.799 | 223.456.423 CS |
| 865 |  Graphlinq Protocol GLQ | US$0,02781 | -0,01% | -13,92% | US$9.455.443 | US$630.574 | 339.999.895 GLQ |
| 866 |  Crust Shadow CSM | US$0,09556 | -6,78% | -21,01% | US$9.555.700 | US$48.665,82 | 100.000.000 CSM |
| 867 |  Konomi Network KONO | US$0,5541 | 7,98% | -29,70% | US$9.644.527 | US$1.600.799 | 17.405.779 KONO |
| 868 |  Conceal CCX | US$0,7633 | 86,97% | 238,30% | US$8.912.620 | US$745.612 | 11.676.501 CCX |
| 869 |  Covesting COV | US$0,5243 | -1,24% | 5,07% | US$9.437.321 | US$133.734 | 18.000.000 COV |
| 870 |  Qitmeer PMEER | US$0,04716 | -1,87% | 29,89% | US$9.458.103 | US$163.661 | 200.551.810 PMEER |
| 871 |  Abyss ABYSS | US$0,04123 | 1,65% | -2,38% | US$9.428.273 | US$231.438 | 228.664.903 ABYSS |
| 872 |  Hakka.Finance HAKKA | US$0,04212 | 2,13% | -2,93% | US$9.363.283 | US$230.001 | 222.312.514 HAKKA |
| 873 |  Viberate VIB | US$0,04755 | 2,90% | 7,62% | US$9.359.203 | US$1.325.207 | 196.825.000 VIB |
| 874 |  POA POA | US$0,03241 | 1,74% | -1,86% | US$9.356.590 | US$549.226 | 288.688.214 POA |
| 875 |  Quiztok QTCON | US$0,01175 | -2,06% | -36,95% | US$9.241.467 | US$484.680 | 786.459.939 QTCON |
| 876 |  Achain ACT | US$0,009506 | 1,39% | 1,66% | US$9.429.571 | US$1.871.010 | 991.999.998 ACT |
| 877 |  Mushroom MUSH | US$0,3047 | -2,49% | -66,18% | US$9.361.000 | US$18,39 | 30.720.299 MUSH |
| 878 |  Pancake Bunny BUNNY | US$18,31 | 6,94% | -8,01% | US$9.342.808 | US$10.662.561 | 510.232 BUNNY |
| 879 |  EXMO Coin EXM | US$0,08687 | 4,20% | 10,97% | US$9.328.108 | US$220.309 | 107.375.446 EXM |
| 880 |  ZBG Token ZT | US$0,03514 | -0,03% | 0,29% | US$9.240.757 | US$88.447,79 | 262.958.277 ZT |
| 881 |  Litecoin Cash LCC | US$0,01256 | 3,41% | -15,34% | US$9.146.585 | US$4.614,22 | 728.272.450 LCC |
| 882 |  Eauric EAURIC | US$0,3382 | 0,52% | -27,43% | US$9.213.549 | US$182.776 | 27.240.513 EAURIC |
| 883 |  Curate XCUR | US$1,31 | -1,16% | -9,93% | US$9.225.984 | US$1.291.288 | 7.030.890 XCUR |
| 884 |  CVCoin CVN | US$0,7390 | 10,30% | 51,80% | US$9.149.325 | US$57.595,13 | 12.380.890 CVN |
| 885 |  Tachyon Protocol IPX | US$0,03394 | -12,31% | -1,62% | US$9.058.476 | US$2.313.936 | 266.858.531 IPX |
| 886 |  PRCY Coin PRCY | US$1,22 | 28,34% | 50,05% | US$9.106.286 | US$2.083.128 | 7.467.603 PRCY |
| 887 |  Casino Betting Coin CBC | US$0,05774 | -6,39% | 5,04% | US$8.999.049 | US$10.432,32 | 155.864.701 CBC |
| 888 |  PolySwarm NCT | US$0,005787 | 11,68% | -18,06% | US$8.949.840 | US$14.825,68 | 1.546.457.130 NCT |
| 889 |  Origin Dollar OUSD | US$0,9966 | 1,18% | -0,19% | US$8.971.995 | US$151.553 | 9.002.927 OUSD |
| 890 |  UniLayer LAYER | US$0,4463 | -2,89% | 5,20% | US$8.936.904 | US$2.219.254 | 20.025.123 LAYER |
| 891 |  MOBOX MBOX | US$0,8189 | -1,61% | -3,43% | US$8.887.545 | US$3.147.291 | 10.852.778 MBOX |
| 892 |  DIGG DIGG | US$24.837,01 | 6,31% | -5,81% | US$8.854.368 | US$16.389,37 | 356 DIGG |
| 893 |  BitCore BTX | US$0,4887 | -2,88% | -18,05% | US$8.854.137 | US$224.357 | 18.116.536 BTX |
| 894 |  NIX NIX | US$0,1795 | -8,58% | -34,04% | US$8.830.844 | US$53.123,06 | 49.197.317 NIX |
| 895 |  apM Coin APM | US$0,02438 | 2,18% | 2,80% | US$8.824.116 | US$44.534,17 | 361.875.000 APM |
| 896 |  Opium OPIUM | US$2,12 | -1,79% | -1,02% | US$8.829.590 | US$66.582.082 | 4.161.204 OPIUM |
| 897 |  Innovation Blockchain Payment IBP | US$0,05125 | -4,52% | -22,02% | US$8.788.122 | US$63.369,90 | 171.469.371 IBP |
| 898 |  Monero Classic XMC | US$0,4575 | 0,71% | -4,99% | US$8.773.541 | US$21.903,44 | 19.176.436 XMC |
| 899 |  Folgory Coin FLG | US$0,4983 | -0,39% | 0,23% | US$8.732.616 | US$137.038 | 17.525.493 FLG |
| 900 |  IoT Chain ITC | US$0,1003 | 0,08% | -12,29% | US$8.751.520 | US$1.703.016 | 87.214.657 ITC |
| 901 |  Lightning Bitcoin LBTC | US$2,25 | -0,07% | -2,98% | US$8.674.005 | US$326.650 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 18 dari total 107 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.