Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Zloadr ZDR | US$0,2025 | 1,07% | -10,11% | US$1.098.790 | US$557,60 | 5.425.706 ZDR |
| 1603 |  BonusCloud BXC | US$0,0003423 | 0,21% | -11,20% | US$1.078.490 | US$26.546,74 | 3.150.954.179 BXC |
| 1604 |  MenaPay MPAY | US$0,008098 | -5,70% | -32,91% | US$1.086.238 | US$824,58 | 134.138.176 MPAY |
| 1605 |  PirateCash PIRATE | US$0,04184 | 0,90% | -0,89% | US$1.077.745 | US$2.560,92 | 25.759.163 PIRATE |
| 1606 |  Cryptonovae YAE | US$0,05133 | -2,12% | -24,55% | US$1.049.580 | US$88.081,71 | 20.448.904 YAE |
| 1607 |  IXT IXT | US$0,02994 | -3,06% | -10,14% | US$1.071.279 | US$394,16 | 35.778.844 IXT |
| 1608 |  EchoLink EKO | US$0,002141 | 1,14% | 6,23% | US$1.070.624 | US$88.725,03 | 500.000.000 EKO |
| 1609 |  BZEdge BZE | US$0,0003562 | -0,48% | 0,07% | US$1.066.748 | US$0,9800 | 2.995.148.750 BZE |
| 1610 |  PieDAO DEFI++ DEFI++ | US$3,19 | -2,42% | -7,78% | US$1.067.501 | - | 335.150 DEFI++ |
| 1611 |  Relite Finance RELI | US$0,04058 | 2,54% | -36,02% | US$1.066.339 | US$370.345 | 26.279.750 RELI |
| 1612 |  EDC Blockchain EDC | US$0,02326 | 2,56% | 1,65% | US$1.070.513 | US$242.618 | 46.025.709 EDC |
| 1613 |  ZumCoin ZUM | US$0,001068 | 0,12% | -24,78% | US$1.055.807 | US$46,14 | 988.819.491 ZUM |
| 1614 |  reflect.finance RFI | US$0,1116 | 6,61% | -23,93% | US$1.054.405 | US$8.613,45 | 9.451.984 RFI |
| 1615 |  Substratum SUB | US$0,002744 | -17,27% | -26,36% | US$1.050.941 | US$4.871,90 | 383.021.000 SUB |
| 1616 |  DogeCash DOGEC | US$0,06916 | -10,35% | -8,84% | US$1.048.706 | US$1.562,58 | 15.163.561 DOGEC |
| 1617 |  Maincoin MNC | US$0,002791 | -1,12% | -6,74% | US$1.043.674 | US$1.733,65 | 374.000.000 MNC |
| 1618 |  Bitgear GEAR | US$0,01479 | -10,74% | -27,06% | US$1.042.591 | US$32.018,31 | 70.498.647 GEAR |
| 1619 |  GeoCoin GEO | US$0,3260 | -3,59% | -27,31% | US$1.036.917 | US$1.722,13 | 3.180.551 GEO |
| 1620 |  FintruX Network FTX | US$0,01091 | -4,54% | -15,58% | US$1.036.551 | US$755,54 | 95.000.000 FTX |
| 1621 |  NeuroChain NCC | US$0,002232 | 5,35% | 0,27% | US$993.060 | US$5.729,55 | 445.002.097 NCC |
| 1622 |  Decentrahub Coin DCNTR | US$0,5776 | -0,66% | 7,61% | US$1.023.054 | US$22,30 | 1.771.062 DCNTR |
| 1623 |  Primalbase Token PBT | US$806,03 | -40,03% | -63,93% | US$1.007.535 | US$336,05 | 1.250 PBT |
| 1624 |  GamyFi Platform GFX | US$1,20 | -0,97% | -13,35% | US$1.023.529 | US$39.540,18 | 855.571 GFX |
| 1625 |  Kwikswap Protocol KWIK | US$0,1404 | -6,56% | 18,05% | US$1.023.692 | US$43.773,65 | 7.292.401 KWIK |
| 1626 |  SHPING SHPING | US$0,0006078 | -11,00% | -13,98% | US$1.023.603 | US$41.314,13 | 1.684.108.179 SHPING |
| 1627 |  Phantasma Energy KCAL | US$0,02193 | -13,16% | -15,86% | US$1.020.394 | - | 46.527.302 KCAL |
| 1628 |  Phoenixcoin PXC | US$0,01210 | 5,68% | -38,04% | US$1.007.101 | US$275,94 | 83.223.875 PXC |
| 1629 |  Antiample XAMP | US$0,002158 | -2,62% | -8,54% | US$1.005.250 | US$409,35 | 465.929.910 XAMP |
| 1630 |  BackPacker Coin BPC | US$0,2128 | -0,70% | -3,94% | US$994.328 | US$305.387 | 4.671.780 BPC |
| 1631 |  Jarvis+ JAR | US$0,009583 | 29,19% | -6,92% | US$1.036.511 | US$602.552 | 108.157.249 JAR |
| 1632 |  Rate3 RTE | US$0,001113 | -3,29% | 2,02% | US$990.312 | US$118.850 | 889.382.388 RTE |
| 1633 |  UBU Finance UBU | US$0,1801 | -0,01% | -19,68% | US$977.525 | US$47.938,63 | 5.428.003 UBU |
| 1634 |  Polis POLIS | US$0,09968 | -2,53% | -27,48% | US$980.067 | US$504,62 | 9.831.891 POLIS |
| 1635 |  Monkey Project MONK | US$0,07652 | 11,38% | -6,31% | US$972.168 | US$486,76 | 12.704.479 MONK |
| 1636 |  Libertas Token LIBERTAS | US$0,01049 | 1,07% | -2,97% | US$970.788 | US$4.116,30 | 92.579.956 LIBERTAS |
| 1637 |  Base Protocol BASE | US$1,43 | 1,64% | -5,41% | US$971.127 | US$21.521,76 | 677.514 BASE |
| 1638 |  GlobalBoost-Y BSTY | US$0,05392 | -5,78% | 3,44% | US$967.833 | US$465,10 | 17.950.579 BSTY |
| 1639 |  Novara Calcio Fan Token NOV | US$4,80 | -3,28% | 1,53% | US$964.548 | - | 201.117 NOV |
| 1640 |  Matryx MTX | US$0,04198 | 1,15% | 0,20% | US$975.040 | US$11.012,15 | 23.224.303 MTX |
| 1641 |  Actinium ACM | US$0,02999 | -3,33% | -1,42% | US$962.247 | US$24.414,77 | 32.090.250 ACM |
| 1642 |  DDKoin DDK | US$0,5789 | 1,15% | 6,34% | US$989.892 | US$18.194,98 | 1.710.000 DDK |
| 1643 |  Nework NKC | US$0,006508 | -2,49% | -7,27% | US$960.474 | US$3.508,56 | 147.586.172 NKC |
| 1644 |  GoWithMi GMAT | US$0,0003520 | -1,84% | -10,75% | US$958.597 | US$46.384,42 | 2.723.550.000 GMAT |
| 1645 |  Curio CUR | US$0,5308 | 6,87% | -11,98% | US$951.028 | US$53.822,68 | 1.791.745 CUR |
| 1646 |  Infinity Esaham INFS | US$3,33 | -83,10% | 35,97% | US$2.114.078 | US$6.052,05 | 635.122 INFS |
| 1647 |  Coinsbit Token CNB | US$0,0007047 | 0,76% | 1,25% | US$938.119 | US$117.149 | 1.331.266.628 CNB |
| 1648 |  RigoBlock GRG | US$0,4688 | -2,11% | -2,98% | US$937.668 | - | 2.000.292 GRG |
| 1649 |  bAlpha BALPHA | US$51,60 | 9,93% | -27,59% | US$928.786 | US$345.193 | 18.000 BALPHA |
| 1650 |  Typhoon Network TYPH | US$0,1102 | -0,14% | -50,53% | US$932.064 | US$30.575,75 | 8.455.440 TYPH |
| 1651 |  Qwertycoin QWC | US$0,000007118 | -0,53% | 0,11% | US$930.517 | US$50,43 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 33 dari total 107 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.