Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  CUE Protocol CUE | US$57,61 | -0,87% | -1,09% | US$438.816 | US$2.265,63 | 7.617 CUE |
| 1854 |  Chi Gastoken CHI | US$0,5131 | -4,20% | 18,14% | US$437.850 | US$108.268 | 853.394 CHI |
| 1855 |  PlayGame PXG | US$0,0004367 | -1,81% | 2,63% | US$436.635 | US$6.160,08 | 999.875.000 PXG |
| 1856 |  IONChain IONC | US$0,003599 | 104,64% | 99,96% | US$436.109 | US$2.074,15 | 121.180.605 IONC |
| 1857 |  TON Token TON | US$0,009694 | -0,01% | -10,26% | US$434.576 | US$23.426,05 | 44.827.685 TON |
| 1858 |  Spaceswap MILK2 MILK2 | US$0,05867 | -6,61% | -15,73% | US$432.812 | US$3.719,03 | 7.376.937 MILK2 |
| 1859 |  Digital Insurance Token DIT | US$0,001922 | -1,76% | -0,96% | US$431.753 | US$17,30 | 224.644.536 DIT |
| 1860 |  Winco WCO | US$0,0008904 | -0,48% | 0,30% | US$427.818 | - | 480.480.624 WCO |
| 1861 |  Eternity ENT | US$0,04485 | -0,53% | -14,67% | US$427.216 | - | 9.526.449 ENT |
| 1862 |  Peseta Digital PTD | US$0,002954 | -0,53% | -7,56% | US$424.933 | US$0,01000 | 143.845.664 PTD |
| 1863 |  CryptoVerificationCoin CVCC | US$0,7289 | -0,53% | 43,65% | US$424.662 | - | 582.595 CVCC |
| 1864 |  Lunyr LUN | US$0,1848 | -6,62% | 12,55% | US$424.592 | US$40.272,68 | 2.297.853 LUN |
| 1865 |  Startcoin START | US$0,009395 | 31,27% | 32,28% | US$423.502 | - | 45.079.785 START |
| 1866 |  QUINADS QUIN | US$0,00003189 | -2,49% | -8,20% | US$423.931 | - | 13.294.999.111 QUIN |
| 1867 |  DeHive DHV | US$1,39 | -0,92% | -2,72% | US$425.606 | US$261.175 | 306.211 DHV |
| 1868 |  Pylon Network PYLNT | US$0,6947 | -0,53% | 4,35% | US$418.244 | - | 602.010 PYLNT |
| 1869 |  Axe AXE | US$0,07937 | -6,86% | -13,33% | US$417.579 | US$43.866,21 | 5.260.968 AXE |
| 1870 |  Delphy DPY | US$0,006675 | -3,89% | -23,03% | US$415.202 | US$36.045,42 | 62.199.848 DPY |
| 1871 |  keyTango TANGO | US$0,1093 | -7,65% | -6,98% | US$409.430 | US$33.211,41 | 3.747.037 TANGO |
| 1872 |  InvestDigital IDT | US$0,003352 | -0,16% | 0,25% | US$413.664 | US$45.560,74 | 123.396.399 IDT |
| 1873 |  HashCoin HSC | US$0,00003180 | 0,45% | -4,27% | US$409.037 | US$24.668,88 | 12.863.911.326 HSC |
| 1874 |  Wrapped Gen-0 CryptoKitties WG0 | US$213,72 | -2,42% | -8,58% | US$410.564 | - | 1.921 WG0 |
| 1875 |  Grimm GRIMM | US$0,006762 | 277,57% | 375,79% | US$409.085 | US$11.547,28 | 60.501.300 GRIMM |
| 1876 |  BlueCoin BLU | US$0,0007118 | -0,53% | 0,23% | US$409.077 | - | 574.683.675 BLU |
| 1877 |  Omnitude ECOM | US$0,006347 | 8,20% | -33,69% | US$411.402 | US$316.412 | 64.813.301 ECOM |
| 1878 |  Sharpay S | US$0,0003265 | -2,49% | 5,92% | US$404.937 | US$2.257,24 | 1.240.302.597 S |
| 1879 |  EveryCoin EVY | US$0,00004302 | -2,00% | -18,04% | US$403.534 | US$7.016,34 | 9.380.000.000 EVY |
| 1880 |  NevaCoin NEVA | US$0,07385 | -0,53% | 593,27% | US$401.139 | - | 5.431.630 NEVA |
| 1881 |  Sessia KICKS | US$0,04429 | -2,10% | -12,77% | US$401.404 | US$18.836,05 | 9.062.175 KICKS |
| 1882 |  Ritocoin RITO | US$0,0002491 | -0,53% | 0,23% | US$397.109 | US$427,15 | 1.593.916.180 RITO |
| 1883 |  MintMe.com Coin MINTME | US$0,002135 | -0,53% | -14,09% | US$396.326 | - | 185.590.144 MINTME |
| 1884 |  BlitzPick XBP | US$0,001035 | -5,90% | -14,44% | US$396.222 | US$887,94 | 382.751.935 XBP |
| 1885 |  Debitum DEB | US$0,001958 | 5,21% | -8,18% | US$390.926 | US$64.354,95 | 199.645.716 DEB |
| 1886 |  8PAY 8PAY | US$0,03865 | -6,60% | 16,81% | US$391.252 | US$30.706,14 | 10.123.741 8PAY |
| 1887 |  Polkally KALLY | US$0,02267 | 4,37% | -2,11% | US$391.260 | US$38.985,11 | 17.256.851 KALLY |
| 1888 |  Blue Protocol BLUE | US$0,01080 | 77,47% | -4,34% | US$395.611 | - | 36.645.278 BLUE |
| 1889 |  Kuende KUE | US$0,0004359 | -15,52% | -48,09% | US$389.508 | - | 893.470.233 KUE |
| 1890 |  Ormeus Cash OMC | US$0,002035 | -5,93% | -39,31% | US$387.544 | US$162,86 | 190.398.627 OMC |
| 1891 |  Bitcoin Interest BCI | US$0,02100 | -0,53% | 5,60% | US$384.846 | - | 18.326.892 BCI |
| 1892 |  Netko NETKO | US$0,02990 | -0,53% | 0,23% | US$381.209 | - | 12.750.815 NETKO |
| 1893 |  DeFi Bids BID | US$0,02511 | -4,69% | 9,04% | US$379.674 | US$1.519,73 | 15.121.344 BID |
| 1894 |  Vox.Finance VOX | US$28,00 | 0,20% | -35,98% | US$379.447 | US$146.502 | 13.550 VOX |
| 1895 |  PegNet PEG | US$0,0001666 | -6,31% | -49,28% | US$371.131 | US$2.571,64 | 2.227.955.499 PEG |
| 1896 |  Fusible FUSII | US$0,9084 | -0,01% | -9,11% | US$377.241 | US$2.719,16 | 415.283 FUSII |
| 1897 |  yTSLA Finance yTSLA | US$5,65 | 13,46% | 43,55% | US$375.580 | US$51.553,33 | 66.423 yTSLA |
| 1898 |  DopeCoin DOPE | US$0,003203 | -0,53% | 0,23% | US$374.283 | US$21.831,82 | 116.845.228 DOPE |
| 1899 |  HyperExchange HX | US$0,006300 | -0,33% | -27,38% | US$374.315 | US$1.354,46 | 59.415.498 HX |
| 1900 |  BUZZCoin BUZZ | US$0,00001867 | -47,82% | -46,91% | US$373.439 | US$0,01000 | 20.000.000.000 BUZZ |
| 1901 |  Solaris XLR | US$0,2576 | 5,03% | -1,86% | US$373.152 | US$95.710,25 | 1.448.441 XLR |
| 1902 |  Zetacoin ZET | US$0,002135 | -0,53% | 0,23% | US$372.039 | - | 174.217.108 ZET |
Tabel di atas menampilkan halaman 38 dari total 107 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.