Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Boolberry BBR | US$0,01531 | -0,48% | 2,69% | US$202.270 | - | 13.207.454 BBR |
| 2054 |  Bitether BTR | US$0,003559 | -0,55% | 0,23% | US$201.929 | - | 56.735.293 BTR |
| 2055 |  Switch ESH | US$0,01676 | -6,60% | 26,48% | US$203.031 | US$2.446,19 | 12.113.793 ESH |
| 2056 |  ROAD ROAD | US$0,002559 | -1,10% | -9,48% | US$202.909 | US$11.669,08 | 79.300.570 ROAD |
| 2057 |  Bezop BEZ | US$0,003541 | -7,03% | -19,63% | US$197.162 | - | 55.685.931 BEZ |
| 2058 |  Elysian ELY | US$0,002020 | -1,49% | -9,87% | US$197.882 | US$635.198 | 97.966.210 ELY |
| 2060 |  Cheesecoin CHEESE | US$0,0004736 | -22,14% | -25,90% | US$193.643 | US$8,64 | 408.869.908 CHEESE |
| 2061 |  MesChain MES | US$0,0002128 | 13,76% | 14,82% | US$191.478 | US$23.850,15 | 899.700.232 MES |
| 2062 |  Stabilize STBZ | US$1,43 | -5,34% | -40,78% | US$190.315 | US$5.889,62 | 133.000 STBZ |
| 2063 |  CorionX CORX | US$0,001719 | 0,63% | -28,61% | US$187.196 | US$166.423 | 108.910.188 CORX |
| 2064 |  Bitcoin Token BTCT | US$0,01369 | -10,34% | 7,97% | US$188.849 | US$128,33 | 13.790.433 BTCT |
| 2065 |  MorCrypto Coin MOR | US$0,008910 | -1,76% | -5,17% | US$188.231 | - | 21.126.669 MOR |
| 2066 |  2GIVE 2GIVE | US$0,0003562 | -0,48% | 0,30% | US$187.915 | - | 527.615.207 2GIVE |
| 2067 |  GuccioneCoin GCC | US$0,009254 | -0,53% | 0,23% | US$187.718 | - | 20.285.537 GCC |
| 2068 |  FUD.finance FUD | US$7,95 | -1,12% | -6,32% | US$187.855 | US$496,58 | 23.620 FUD |
| 2069 |  Decentralized Crypto Token DCTO | US$0,0001890 | -0,59% | -0,23% | US$187.662 | - | 993.067.232 DCTO |
| 2070 |  MicroMoney AMM | US$0,01192 | 26,14% | -19,43% | US$188.117 | US$148.168 | 15.777.256 AMM |
| 2071 |  Chronologic DAY | US$0,1533 | -0,79% | 8,96% | US$187.081 | US$83,92 | 1.220.301 DAY |
| 2072 |  NFX Coin NFXC | US$0,001780 | -0,53% | 25,29% | US$186.542 | US$504,94 | 104.824.015 NFXC |
| 2073 |  MetaMorph METM | US$0,0005463 | -5,50% | -20,27% | US$186.484 | US$24,02 | 341.349.997 METM |
| 2074 |  KnoxFS (new) KFX | US$0,4531 | 0,92% | 11,82% | US$185.046 | US$15.688,42 | 408.434 KFX |
| 2075 |  PiplCoin PIPL | US$0,001068 | -0,53% | 0,23% | US$184.225 | - | 172.536.809 PIPL |
| 2076 |  Rapidz RPZX | US$0,00009956 | -13,03% | 23,15% | US$183.946 | US$223,12 | 1.847.661.820 RPZX |
| 2077 |  Sentinel Chain SENC | US$0,0009236 | -3,22% | -4,77% | US$182.204 | US$30.373,92 | 197.269.666 SENC |
| 2078 |  Bitcoin Adult BTAD | US$0,003478 | 0,21% | 329,80% | US$179.405 | US$7,04 | 51.582.493 BTAD |
| 2079 |  Castweet CTT | US$0,09991 | -4,50% | -14,62% | US$179.236 | US$15.807,25 | 1.793.952 CTT |
| 2080 |  Parkgene GENE | US$0,0006051 | -0,53% | 0,23% | US$178.347 | - | 294.760.863 GENE |
| 2081 |  Bigbom BBO | US$0,0005276 | 5,74% | -14,27% | US$177.242 | US$51.517,55 | 335.947.891 BBO |
| 2082 |  Cubiex Power CBIX-P | US$1,05 | -0,87% | -17,31% | US$176.994 | US$39,55 | 168.605 CBIX-P |
| 2083 |  Kurrent KURT | US$0,002847 | -0,53% | 0,23% | US$174.725 | - | 61.364.813 KURT |
| 2084 |  Simple Software Solutions SSS | US$0,06055 | 0,11% | -23,88% | US$173.559 | US$7,46 | 2.866.525 SSS |
| 2085 |  VouchForMe IPL | US$0,0007045 | -9,84% | -21,12% | US$173.080 | US$67,10 | 245.661.176 IPL |
| 2086 |  Dynamite DYNMT | US$0,4325 | 4,05% | 1,71% | US$169.259 | US$84.343,15 | 391.341 DYNMT |
| 2087 |  Escroco Emerald ESCE | US$0,0001888 | -0,65% | -0,30% | US$169.956 | - | 900.000.000 ESCE |
| 2088 |  PutinCoin PUT | US$0,0001424 | -20,43% | -19,81% | US$169.238 | US$16,11 | 1.188.750.832 PUT |
| 2089 |  TagCoin TAG | US$0,02598 | -0,53% | 0,92% | US$167.163 | - | 6.433.866 TAG |
| 2090 |  SUN SUN | US$0,02907 | -12,34% | -99,88% | US$166.857 | US$80.807.091 | 5.740.800 SUN |
| 2091 |  Iridium IRD | US$0,007118 | -0,48% | 43,08% | US$164.867 | US$284,84 | 23.162.544 IRD |
| 2092 |  Yfscience YFSI | US$5,92 | -1,07% | 6,86% | US$164.446 | - | 27.774 YFSI |
| 2093 |  Okschain OKS | US$0,0001426 | 184,69% | 112,89% | US$161.883 | - | 1.135.330.000 OKS |
| 2094 |  PYRO Network PYRO | US$0,0001997 | -0,75% | -6,28% | US$161.528 | - | 808.759.257 PYRO |
| 2095 |  Beer Money BEER | US$0,005237 | -0,34% | -26,22% | US$160.501 | US$28.714,59 | 30.650.000 BEER |
| 2096 |  GoNetwork GOT | US$0,002176 | -16,39% | 2,51% | US$156.627 | US$64.566,97 | 71.994.620 GOT |
| 2097 |  Felixo Coin FLX | US$0,001068 | -0,53% | 0,23% | US$160.162 | - | 150.000.000 FLX |
| 2098 |  Connectome CNTM | US$0,1319 | -0,18% | -16,62% | US$159.634 | US$379.644 | 1.210.675 CNTM |
| 2099 |  Bitgesell BGL | US$0,01397 | -11,95% | -17,43% | US$159.290 | US$7.074,93 | 11.405.181 BGL |
| 2100 |  OptiToken OPTI | US$0,005339 | -0,53% | 0,23% | US$159.089 | US$3.987,33 | 29.799.060 OPTI |
| 2101 |  Scorum Coins SCR | US$0,005441 | -2,88% | -46,75% | US$159.242 | US$1.018,53 | 29.265.075 SCR |
| 2102 |  Evil Coin EVIL | US$0,007474 | -0,53% | 0,23% | US$157.111 | - | 21.020.383 EVIL |
| 2103 |  Universe UNI | US$0,001780 | -0,53% | -83,83% | US$156.655 | - | 88.029.749 UNI |
Tabel di atas menampilkan halaman 42 dari total 107 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.