Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  TEAM (TokenStars) TEAM | US$0,009609 | 9,03% | 121,95% | US$119.438 | US$388,92 | 12.429.563 TEAM |
| 2155 |  Ouroboros OURO | US$0,003800 | -10,59% | -24,00% | US$118.928 | US$6.806,44 | 31.296.749 OURO |
| 2156 |  Matrexcoin MAC | US$0,005339 | -0,53% | 0,23% | US$118.394 | - | 22.176.440 MAC |
| 2157 |  JUIICE JUI | US$0,00001789 | -1,54% | -24,53% | US$118.095 | - | 6.600.000.100 JUI |
| 2158 |  Transcodium TNS | US$0,001555 | -2,52% | -2,83% | US$117.864 | US$158,50 | 75.807.938 TNS |
| 2159 |  Arionum ARO | US$0,0007332 | 5,86% | 106,24% | US$116.899 | US$163,01 | 159.429.300 ARO |
| 2160 |  Kingdom Game 4.0 KDG | US$0,003783 | 5,14% | -86,11% | US$117.577 | US$61.494,21 | 31.080.481 KDG |
| 2161 |  More Coin MORE | US$0,05801 | 3,93% | 2,11% | US$116.028 | US$1.176,19 | 2.000.000 MORE |
| 2163 |  Litecoin Plus LCP | US$0,04164 | 0,32% | -59,56% | US$114.613 | US$7,77 | 2.752.341 LCP |
| 2164 |  SHIELD XSH | US$0,0002137 | -0,48% | 100,57% | US$109.606 | US$8,67 | 512.973.375 XSH |
| 2165 |  Fivebalance FBN | US$0,0001002 | -20,04% | 8,38% | US$108.818 | US$1.447,94 | 1.086.351.343 FBN |
| 2166 |  Fantasy Sports DFS | US$0,01958 | -74,41% | 125,19% | US$108.291 | US$193,14 | 5.532.031 DFS |
| 2167 |  Bitzeny ZNY | US$0,001424 | -0,53% | -19,91% | US$107.649 | US$0,6000 | 75.614.500 ZNY |
| 2168 |  DABANKING DAB | US$0,02093 | -0,01% | 0,04% | US$107.144 | - | 5.118.932 DAB |
| 2169 |  vSlice VSL | US$0,003203 | -48,85% | -54,90% | US$106.958 | US$9,93 | 33.390.496 VSL |
| 2170 |  Agora VOTE | US$0,002846 | -0,54% | 0,34% | US$106.918 | US$28,47 | 37.567.045 VOTE |
| 2171 |  Aditus ADI | US$0,0004571 | -10,97% | 13,40% | US$107.006 | US$78.031,73 | 234.110.888 ADI |
| 2172 |  imbrex REX | US$0,01232 | -8,13% | -4,68% | US$106.727 | US$6,63 | 8.660.756 REX |
| 2173 |  Baguette Token BGTT | US$0,009076 | -0,26% | -37,97% | US$105.371 | - | 11.609.998 BGTT |
| 2174 |  Energycoin ENRG | US$0,0008548 | -0,48% | 0,30% | US$104.561 | - | 122.325.446 ENRG |
| 2175 |  Panda Yield BBOO | US$0,07383 | -2,37% | 332,33% | US$103.047 | US$5.339,69 | 1.395.721 BBOO |
| 2176 |  PayCoin XPY | US$0,008542 | -0,53% | 0,23% | US$102.464 | - | 11.995.342 XPY |
| 2177 |  Universal Currency UNIT | US$0,006406 | -0,53% | 0,11% | US$102.177 | - | 15.949.110 UNIT |
| 2178 |  SiaCashCoin SCC | US$0,000007618 | 36,51% | 100,81% | US$127.484 | US$1.508,99 | 16.734.693.829 SCC |
| 2179 |  wave edu coin WEC | US$0,0007118 | -50,08% | -33,18% | US$101.421 | US$1.371,44 | 142.479.441 WEC |
| 2180 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$297,41 | 0,01% | -12,81% | US$101.121 | US$868,08 | 340 WVG0 |
| 2181 |  W Green Pay WGP | US$0,005654 | 0,03% | -1,39% | US$99.686 | US$11.308,98 | 17.630.267 WGP |
| 2182 |  Waletoken WTN | US$0,000005006 | -2,49% | 0,54% | US$99.714 | US$184,28 | 19.918.713.667 WTN |
| 2183 |  PengolinCoin PGO | US$0,003891 | -1,43% | -8,22% | US$98.626 | US$35.082,16 | 25.348.709 PGO |
| 2184 |  MFCoin MFC | US$0,004179 | 13,10% | -55,74% | US$87.353 | US$22,97 | 20.901.004 MFC |
| 2185 |  CoinUs CNUS | US$0,0002886 | -1,58% | 2,81% | US$98.135 | US$1.072,04 | 340.000.000 CNUS |
| 2186 |  Rabbit token RBT | US$0,000004828 | -46,70% | -63,49% | US$96.561 | US$18.597,62 | 20.000.000.000 RBT |
| 2187 |  CRDT CRDT | US$0,01102 | -1,22% | 41,16% | US$96.730 | US$971.695 | 8.779.314 CRDT |
| 2188 |  Xuez XUEZ | US$0,02313 | 2,62% | 0,23% | US$95.054 | US$47.397,18 | 4.108.772 XUEZ |
| 2189 |  SuperCoin SUPER | US$0,001780 | -17,11% | 0,23% | US$94.704 | US$1,62 | 53.217.122 SUPER |
| 2190 |  ShowHand HAND | US$0,000001524 | -2,49% | -81,54% | US$94.329 | US$72,32 | 61.912.434.418 HAND |
| 2191 |  Rupee RUP | US$0,002147 | -0,53% | 11,99% | US$93.665 | - | 43.618.650 RUP |
| 2192 |  Veles VLS | US$0,07225 | -3,85% | -12,67% | US$93.132 | US$3,63 | 1.289.016 VLS |
| 2193 |  EveriToken EVT | US$0,004134 | -0,24% | -17,49% | US$93.480 | US$12,41 | 22.614.716 EVT |
| 2195 |  CPUchain CPU | US$0,001815 | -14,02% | 50,35% | US$92.772 | US$174,08 | 51.109.650 CPU |
| 2196 |  Knekted KNT | US$0,00009254 | -21,63% | -18,55% | US$92.538 | US$4,13 | 1.000.000.000 KNT |
| 2197 |  AceD ACED | US$0,0009207 | 2,67% | 1,73% | US$94.360 | US$10.265,57 | 102.487.000 ACED |
| 2198 |  Bitnation XPAT | US$0,000003000 | -0,01% | -0,02% | US$91.321 | US$36,00 | 30.444.873.640 XPAT |
| 2199 |  Pirl PIRL | US$0,001068 | -25,40% | -24,83% | US$90.324 | US$18,98 | 84.593.637 PIRL |
| 2200 |  PopularCoin POP | US$0,00002177 | -28,19% | -16,85% | US$90.517 | US$0,01000 | 4.158.754.077 POP |
| 2201 |  Neural Protocol NRP | US$0,000009522 | -1,22% | -5,98% | US$90.435 | US$314,79 | 9.497.994.014 NRP |
| 2202 |  ATBCoin ATB | US$0,002135 | -0,53% | 0,23% | US$89.772 | - | 42.038.227 ATB |
| 2203 |  Cipher CPR | US$0,001188 | 8,38% | -31,68% | US$89.883 | US$101.431 | 75.683.402 CPR |
| 2204 |  Italian Lira ITL | US$0,000003562 | -0,48% | 0,30% | US$89.040 | US$4,35 | 24.999.999.998 ITL |
| 2205 |  INRToken INRT | US$0,0003559 | -0,53% | 0,23% | US$88.357 | US$10,79 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 44 dari total 107 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.