Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Bitcoin 21 XBTC21 | US$0,03918 | -0,48% | 2,16% | US$31.072 | - | 793.108 XBTC21 |
| 2357 |  Sparkle Loyalty SPRKL | US$0,002390 | -1,24% | -6,88% | US$31.108 | - | 13.014.300 SPRKL |
| 2358 |  Streamit Coin STREAM | US$0,002202 | -33,70% | -26,10% | US$29.795 | US$275,19 | 13.529.414 STREAM |
| 2359 |  Californium CF | US$0,01210 | -0,53% | 62,28% | US$29.611 | - | 2.446.961 CF |
| 2360 |  Atheios ATH | US$0,0007118 | -0,53% | -49,88% | US$29.261 | US$9,52 | 41.106.668 ATH |
| 2361 |  DNotes NOTE | US$0,0002106 | -0,84% | -1,18% | US$28.441 | - | 135.043.262 NOTE |
| 2362 |  Phantomx PNX | US$0,0005846 | 16,24% | -0,94% | US$28.351 | - | 48.495.525 PNX |
| 2363 |  SparksPay SPK | US$0,002828 | 0,39% | 16,48% | US$28.323 | US$6,86 | 10.015.067 SPK |
| 2364 |  Paypex PAYX | US$0,0001888 | -0,65% | -6,17% | US$28.326 | - | 149.998.018 PAYX |
| 2365 |  FUZE Token FUZE | US$37,06 | -5,93% | -14,20% | US$28.206 | US$32.027,01 | 761 FUZE |
| 2366 |  Carebit CARE | US$0,0001780 | -0,53% | 0,23% | US$28.091 | - | 157.853.770 CARE |
| 2367 |  S.Finance SFG | US$0,3300 | 1,92% | -3,64% | US$28.018 | US$475.596 | 84.903 SFG |
| 2368 |  Joint Ventures JOINT | US$0,001262 | -24,59% | -19,33% | US$28.086 | US$5.446,61 | 22.248.085 JOINT |
| 2369 |  Centurion CNT | US$0,0003559 | -0,53% | 0,23% | US$27.642 | - | 77.663.826 CNT |
| 2370 |  iBTC IBTC | US$0,0005409 | -1,21% | -12,17% | US$27.043 | - | 49.993.999 IBTC |
| 2371 |  Plus-Coin NPLC | US$0,00005695 | -1,15% | -5,41% | US$26.762 | US$15,24 | 469.946.471 NPLC |
| 2372 |  SONO SONO | US$0,01281 | 5,32% | -17,99% | US$26.713 | US$28,89 | 2.084.823 SONO |
| 2373 |  COVIR.IO CVR | US$0,2240 | 107,79% | -97,58% | US$26.676 | US$508,28 | 119.108 CVR |
| 2374 |  Halving Token HALV | US$0,01276 | 2,12% | -10,01% | US$26.553 | US$942,54 | 2.081.537 HALV |
| 2375 |  X-Coin XCO | US$0,002135 | -0,53% | 0,23% | US$26.448 | - | 12.384.976 XCO |
| 2376 |  Kalkulus KLKS | US$0,001388 | -1,79% | -12,16% | US$26.084 | US$0,01000 | 18.791.405 KLKS |
| 2377 |  onLEXpa onLEXpa | US$0,00004352 | -2,52% | -2,22% | US$25.502 | US$0,1200 | 585.999.043 onLEXpa |
| 2378 |  BitRewards BIT | US$0,00007422 | 66,26% | -21,00% | US$25.437 | US$21,10 | 342.725.114 BIT |
| 2379 |  DistX DISTX | US$0,0007826 | -9,58% | -27,30% | US$25.158 | US$16.805,87 | 32.148.833 DISTX |
| 2380 |  Flowchain FLC | US$0,02808 | -13,28% | -17,47% | US$24.763 | US$65.078,77 | 881.836 FLC |
| 2381 |  Mobile Crypto Pay Coin MCPC | US$0,002491 | -22,64% | -22,04% | US$24.035 | US$0,3400 | 9.647.081 MCPC |
| 2382 |  Havy HAVY | US$0,000002921 | -7,32% | -50,37% | US$23.949 | US$1.236,61 | 8.200.000.000 HAVY |
| 2383 |  Yearn Finance Bit YFBT | US$21,42 | -3,77% | -8,11% | US$23.602 | US$26.836,82 | 1.102 YFBT |
| 2384 |  TajCoin TAJ | US$0,001068 | -0,48% | 0,30% | US$23.464 | - | 21.960.416 TAJ |
| 2385 |  Netrum NTR | US$0,01097 | -1,71% | -40,65% | US$23.478 | - | 2.139.819 NTR |
| 2386 |  Spectrum SPT | US$0,00001915 | -2,49% | -11,23% | US$22.984 | US$4.856,31 | 1.199.987.500 SPT |
| 2387 |  Gold Poker GPKR | US$0,004270 | 8,58% | 100,40% | US$22.462 | US$37,99 | 5.260.826 GPKR |
| 2388 |  Mining Core Coin MCC | US$0,0006350 | -0,17% | -8,34% | US$21.881 | US$44.276,33 | 34.458.624 MCC |
| 2389 |  Mainstream For The Underground MFTU | US$0,00002030 | -0,41% | -12,44% | US$21.828 | US$79,63 | 1.075.139.615 MFTU |
| 2390 |  Celeum CLX | US$0,004233 | -2,49% | -8,20% | US$21.706 | - | 5.127.335 CLX |
| 2391 |  UChain UCN | US$0,00006970 | 6,94% | 11,85% | US$21.284 | US$2.937,25 | 305.346.957 UCN |
| 2392 |  Litecred LTCR | US$0,0007118 | -0,53% | 0,23% | US$21.517 | - | 30.227.750 LTCR |
| 2393 |  Castle CSTL | US$0,0009610 | 79,04% | 35,31% | US$21.489 | US$25,22 | 22.362.176 CSTL |
| 2394 |  FUTURAX FTXT | US$0,000006312 | -38,02% | -55,63% | US$21.502 | US$19,65 | 3.406.412.461 FTXT |
| 2395 |  CCUniverse UVU | US$0,00002135 | 19,36% | 0,23% | US$21.369 | US$1,55 | 1.000.660.283 UVU |
| 2396 |  Nekonium NUKO | US$0,001780 | -0,53% | 25,29% | US$21.356 | US$2,98 | 12.000.829 NUKO |
| 2397 |  Obee Network OBEE | US$0,0003467 | -15,67% | -22,52% | US$21.177 | US$453,39 | 61.086.084 OBEE |
| 2398 |  Zuflo Coin ZFL | US$0,0003232 | -0,70% | 4,93% | US$20.988 | US$3,36 | 64.944.573 ZFL |
| 2399 |  Scanetchain SWC | US$0,00002491 | -0,53% | -70,77% | US$20.915 | US$156,74 | 839.506.297 SWC |
| 2400 |  Ccore CCO | US$0,01221 | 18,66% | -30,31% | US$20.758 | US$124,29 | 1.699.999 CCO |
| 2401 |  Blakecoin BLC | US$0,0007118 | -0,53% | -43,35% | US$20.664 | US$45,93 | 29.028.833 BLC |
| 2402 |  SpreadCoin SPR | US$0,001780 | -0,53% | 0,23% | US$19.859 | - | 11.159.260 SPR |
| 2403 |  Hyper Speed Network HSN | US$0,0001613 | -0,01% | 0,04% | US$19.837 | - | 122.987.866 HSN |
| 2404 |  HyperQuant HQT | US$0,0002017 | 1,45% | -20,11% | US$20.173 | US$2.043,14 | 100.000.000 HQT |
| 2405 |  Dollarcoin DLC | US$0,002135 | -0,53% | 0,23% | US$19.447 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 48 dari total 107 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.