Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  DraftCoin DFT | US$0,005173 | -11,64% | -10,94% | US$45.084 | - | 8.715.912 DFT |
| 2307 |  SCRIV NETWORK SCRIV | US$0,001815 | 1,31% | -36,26% | US$44.915 | US$44,60 | 24.744.362 SCRIV |
| 2308 |  Truegame TGAME | US$0,0005441 | -2,49% | -8,20% | US$44.932 | US$1.321,38 | 82.575.464 TGAME |
| 2309 |  Ether Kingdoms Token IMP | US$0,005695 | -0,53% | -5,66% | US$44.418 | US$38.171,87 | 7.799.891 IMP |
| 2310 |  Zenswap Network Token ZNT | US$0,000003700 | 38,14% | 20,05% | US$44.407 | US$368,07 | 12.001.366.640 ZNT |
| 2311 |  GlobalToken GLT | US$0,0003559 | -0,53% | -8,88% | US$43.396 | US$22,07 | 121.926.850 GLT |
| 2312 |  pulltherug.finance RUGZ | US$4,58 | -2,42% | -10,20% | US$43.240 | - | 9.437 RUGZ |
| 2313 |  Asura Coin ASA | US$0,0001959 | -2,49% | -8,20% | US$43.278 | US$29,53 | 220.932.400 ASA |
| 2314 |  WinCash WCC | US$0,02851 | -0,10% | -19,28% | US$42.766 | US$127,88 | 1.499.784 WCC |
| 2315 |  Paytomat PTI | US$0,0002579 | -27,92% | -27,45% | US$42.824 | US$450,41 | 166.030.078 PTI |
| 2316 |  Raise RAISE | US$0,002851 | -9,26% | -14,68% | US$42.094 | US$24,60 | 14.765.425 RAISE |
| 2317 |  FuzzBalls FUZZ | US$0,008542 | -0,53% | 0,23% | US$41.257 | - | 4.829.945 FUZZ |
| 2318 |  EDRCoin EDRC | US$0,01389 | -0,48% | 0,30% | US$40.715 | - | 2.931.224 EDRC |
| 2319 |  SeChain SNN | US$0,000002394 | -2,49% | -40,95% | US$40.783 | US$343,75 | 17.033.991.147 SNN |
| 2320 |  MarteXcoin MXT | US$0,007830 | -0,53% | 0,23% | US$40.092 | US$15,80 | 5.120.212 MXT |
| 2321 |  GravityCoin GXX | US$0,006762 | -10,01% | -9,31% | US$39.624 | US$63,58 | 5.859.483 GXX |
| 2322 |  KWHCoin KWH | US$0,00002177 | -2,49% | -8,20% | US$39.340 | - | 1.807.438.681 KWH |
| 2323 |  SkyHub Coin SHB | US$0,06019 | -15,48% | -51,57% | US$38.728 | US$710,71 | 643.413 SHB |
| 2324 |  Italo XTA | US$0,002135 | 49,19% | 1,07% | US$38.206 | US$518,73 | 17.891.126 XTA |
| 2325 |  Onix ONX | US$0,0003562 | -0,48% | 0,30% | US$38.135 | - | 107.072.781 ONX |
| 2326 |  ICOBID ICOB | US$0,0003559 | -0,53% | 0,23% | US$38.100 | - | 107.048.455 ICOB |
| 2327 |  Global Currency Reserve GCR | US$0,0003559 | -0,53% | -49,88% | US$38.091 | US$0,01000 | 107.022.178 GCR |
| 2328 |  Webflix Token WFX | US$0,000004006 | -60,00% | -71,42% | US$37.976 | US$5.837,83 | 9.478.984.493 WFX |
| 2329 |  Digital Money Bits DMB | US$0,0003559 | -50,27% | 0,23% | US$37.789 | US$0,08000 | 106.173.958 DMB |
| 2330 |  Cryptrust CTRT | US$0,000005311 | -7,55% | -39,08% | US$37.671 | US$1.278,17 | 7.092.756.485 CTRT |
| 2331 |  Bitcoiin B2G | US$0,0007118 | -0,53% | 100,46% | US$37.557 | - | 52.761.896 B2G |
| 2332 |  ParkByte PKB | US$0,007830 | -0,53% | -4,13% | US$37.303 | - | 4.764.026 PKB |
| 2333 |  ArbitrageCT ARCT | US$0,0003559 | -0,53% | 0,23% | US$37.249 | - | 104.655.777 ARCT |
| 2334 |  ETHplode ETHPLO | US$0,0008501 | -1,20% | -45,23% | US$37.283 | - | 43.855.984 ETHPLO |
| 2335 |  Zealium NZL | US$0,002207 | -6,56% | 0,23% | US$36.406 | US$1,62 | 16.498.312 NZL |
| 2336 |  Trexcoin TREX | US$0,00003559 | -0,53% | 0,23% | US$35.835 | US$0,01000 | 1.006.849.553 TREX |
| 2337 |  Theresa May Coin MAY | US$0,0003559 | -0,53% | -49,88% | US$35.598 | - | 100.018.000 MAY |
| 2338 |  XOVBank XOV | US$0,0002541 | -1,13% | 7,31% | US$35.538 | - | 139.838.002 XOV |
| 2339 |  Suretly SUR | US$0,1501 | -10,39% | -48,67% | US$35.306 | US$148,30 | 235.290 SUR |
| 2340 |  EXMR FDN EXMR | US$0,005408 | -0,01% | -26,99% | US$34.130 | US$14.886,38 | 6.310.751 EXMR |
| 2341 |  Swirge SWG | US$0,002810 | 20,99% | -8,87% | US$33.660 | US$132.325 | 11.980.559 SWG |
| 2342 |  IGToken IG | US$0,000007836 | 3,25% | 13,96% | US$33.607 | US$1.662,78 | 4.289.024.188 IG |
| 2343 |  Desire DSR | US$0,003203 | -18,62% | -17,99% | US$32.896 | US$18.525,37 | 10.269.488 DSR |
| 2344 |  Giant GIC | US$0,003559 | -39,72% | -24,35% | US$32.820 | US$3,56 | 9.221.184 GIC |
| 2345 |  ANON ANON | US$0,004274 | 49,28% | -14,03% | US$32.455 | US$1,37 | 7.593.802 ANON |
| 2346 |  MESEFA SEFA | US$0,07712 | 2,65% | -2,49% | US$33.213 | US$2.699,38 | 430.655 SEFA |
| 2347 |  noob.finance $NOOB | US$1,47 | -2,42% | -8,59% | US$32.209 | - | 21.876 $NOOB |
| 2348 |  Cream CRM | US$0,0007130 | -0,37% | -25,72% | US$32.163 | US$5,44 | 45.108.749 CRM |
| 2349 |  Squorum SQR | US$0,002349 | 33,98% | 154,43% | US$31.978 | US$0,7800 | 13.613.403 SQR |
| 2350 |  Tourist Token TOTO | US$0,000005877 | -11,91% | 58,85% | US$31.929 | US$4,19 | 5.433.323.630 TOTO |
| 2351 |  SF Capital SFCP | US$0,0003187 | 7,50% | 0,35% | US$31.865 | US$21,62 | 99.999.500 SFCP |
| 2352 |  ebakus EBK | US$0,0003482 | -2,49% | -8,20% | US$31.739 | - | 91.137.865 EBK |
| 2353 |  Decentralized Asset Trading Platform DATP | US$0,000002661 | 7,96% | -16,68% | US$31.459 | US$77,88 | 11.820.620.222 DATP |
| 2354 |  BLAST BLAST | US$0,0006606 | 2,57% | 32,89% | US$31.570 | US$8,44 | 47.787.479 BLAST |
| 2355 |  Thore Cash TCH | US$0,0005659 | -12,58% | -20,44% | US$31.156 | US$67.533,80 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 47 dari total 107 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.