Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  WXCOINS WXC | US$0,00003559 | -81,92% | 0,23% | US$1.103 | US$0,1700 | 31.000.000 WXC |
| 2508 |  Helpico HELP | US$0,04096 | 14,45% | -25,58% | US$968 | US$189,81 | 23.628 HELP |
| 2509 |  Concoin CONX | US$0,001068 | -0,53% | 0,23% | US$795 | - | 744.266 CONX |
| 2510 |  HEIDI HDI | US$0,0008271 | -2,49% | 29,20% | US$747 | - | 903.700 HDI |
| 2511 |  Innovative Bioresearch Classic INNBCL | US$0,0000001834 | -6,01% | -16,58% | US$655 | US$64,31 | 3.570.727.162 INNBCL |
| 2512 |  Benz BENZ | US$0,00006530 | -2,49% | -8,20% | US$389 | US$0,3900 | 5.958.969 BENZ |
| 2513 |  Nibble NBXC | US$0,0003559 | -0,53% | 0,23% | US$96 | US$1,28 | 269.549 NBXC |
| 2514 |  SYB Coin SYBC | US$0,000001006 | -0,01% | -66,55% | US$12 | - | 12.044.377 SYBC |
| 2515 |  Agrolot AGLT | US$0,0000001200 | 9,09% | 9,09% | US$11 | US$12,55 | 88.751.539 AGLT |
| 2516 |  Crypto Village Accelerator CVA | US$0,00000004153 | -76,56% | -63,71% | US$4 | US$81.612,46 | 95.700.000 CVA |
| 2517 |  SXC Token SXC | US$0,1545 | -0,28% | -0,71% | - | US$730.985.917 | - |
| 2518 |  WETH WETH | US$2.178,95 | -2,43% | -8,37% | - | US$458.410.483 | - |
| 2519 |  Global China Cash CNC | US$0,1573 | 0,25% | -0,22% | - | US$82.739.106 | - |
| 2520 |  BTCDOWN BTCDOWN | US$0,06077 | 0,85% | 0,06% | - | US$52.253.506 | - |
| 2521 |  Linkflow Finance LF | US$1,45 | 0,31% | -0,55% | - | US$49.776.676 | - |
| 2522 |  Compound Dai CDAI | US$0,02151 | -0,08% | 0,04% | - | US$48.771.280 | - |
| 2523 |  ANIVERSE ANV | US$1,02 | -1,69% | 0,00% | - | US$46.389.618 | - |
| 2524 |  Compound USD Coin CUSDC | US$0,02208 | -0,01% | 0,06% | - | US$44.769.431 | - |
| 2525 |  Wrapped Matic WMATIC | US$1,36 | -0,61% | 1,84% | - | US$43.436.691 | - |
| 2526 |  PlatON LAT | US$0,3923 | 24,23% | 37,37% | - | US$37.021.433 | - |
| 2527 |  MinePlex PLEX | US$0,5643 | 0,01% | 2,86% | - | US$34.413.261 | - |
| 2528 |  BTCUP BTCUP | US$52,09 | -1,12% | -0,12% | - | US$30.110.908 | - |
| 2529 |  XT.com Token XT | US$10,53 | -0,22% | -3,14% | - | US$30.084.873 | - |
| 2530 |  Amun Ether 3x Daily Long ETH3L | US$7,10 | -12,04% | -31,64% | - | US$27.508.268 | - |
| 2531 |  O3Swap O3 | US$7,66 | -6,73% | 372,79% | - | US$27.090.874 | - |
| 2532 |  Visor.Finance VISR | US$0,5773 | -32,18% | -42,56% | - | US$29.568.508 | - |
| 2533 |  Chia Network XCH | US$388,53 | -2,17% | -6,34% | - | US$22.754.476 | - |
| 2534 |  Filda FILDA | US$0,4155 | 74,86% | 137,42% | - | US$21.434.213 | - |
| 2535 |  Wrapped Huobi Token WHT | US$12,29 | -1,97% | -5,88% | - | US$20.729.658 | - |
| 2536 |  Value Liquidity VALUE | US$2,40 | 3,36% | 32,30% | - | US$20.574.253 | - |
| 2537 |  Hoo Token HOO | US$0,7203 | 47,69% | -8,13% | - | US$18.148.274 | - |
| 2538 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08569 | -22,64% | -15,18% | - | US$19.352.719 | - |
| 2539 |  Amun Bitcoin 3x Daily Long BTC3L | US$25,02 | -1,47% | -6,30% | - | US$17.889.949 | - |
| 2540 |  Assemble Protocol ASM | US$0,04010 | -13,40% | -7,79% | - | US$17.246.582 | - |
| 2541 |  Beacon ETH BETH | US$2.091,56 | -1,19% | -6,10% | - | US$16.772.828 | - |
| 2542 |  BNBDOWN BNBDOWN | US$2,52 | 1,28% | 1,91% | - | US$16.240.874 | - |
| 2543 |  BNBUP BNBUP | US$294,06 | -1,05% | -6,37% | - | US$15.910.356 | - |
| 2544 |  MileVerse MVC | US$0,03045 | -0,51% | -9,72% | - | US$15.720.363 | - |
| 2545 |  Global AEX Token GAT | US$0,06248 | -6,25% | -14,00% | - | US$15.665.512 | - |
| 2546 |  OKExChain OKT | US$57,72 | -5,74% | -8,24% | - | US$15.380.743 | - |
| 2547 |  Kishu Inu KISHU | US$0,000000002249 | 1,96% | -24,65% | - | US$15.331.390 | - |
| 2548 |  Gold Coin Reserve GCR | US$1.780,46 | -0,09% | -5,03% | - | US$15.123.566 | - |
| 2549 |  Formation Fi FORM | US$0,4274 | 0,00% | 0,00% | - | US$20.647.709 | - |
| 2550 |  Basis Gold Share BAGS | US$68,10 | 9,18% | 15,45% | - | US$12.542.988 | - |
| 2551 |  ETHUP ETHUP | US$39,22 | -4,81% | -15,93% | - | US$11.718.366 | - |
| 2552 |  CPCoin CPC | US$6,61 | 1,40% | 23,95% | - | US$10.541.593 | - |
| 2553 |  FNK wallet FNK | US$69,37 | -6,66% | 184,34% | - | US$10.495.103 | - |
| 2554 |  Kabosu KABOSU | US$0,000000006830 | -4,37% | -38,62% | - | US$9.321.102 | - |
| 2555 |  Lendhub LHB | US$0,1331 | -4,73% | 43,25% | - | US$9.846.960 | - |
| 2556 |  Gera Coin GERA | US$0,7372 | 1,60% | 2,06% | - | US$9.213.542 | - |
Tabel di atas menampilkan halaman 51 dari total 107 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.