Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Paypolitan Token EPAN | US$0,1070 | -3,42% | -16,95% | - | US$3.028.271 | - |
| 2608 |  DMD DMD | US$44,13 | -0,98% | -1,99% | - | US$2.961.725 | - |
| 2609 |  TimeCoinProtocol TMCN | US$126,94 | 3,71% | 4,62% | - | US$2.930.271 | - |
| 2610 |  3X Short Bitcoin Token BEAR | US$0,001357 | 1,03% | -8,20% | - | US$2.922.846 | - |
| 2611 |  3X Long Bitcoin Token BULL | US$6.223,26 | -0,32% | -4,52% | - | US$2.883.930 | - |
| 2612 |  FolgoryUSD USDF | US$1,00 | 0,00% | 0,28% | - | US$2.881.721 | - |
| 2613 |  KOK KOK | US$1,29 | -6,52% | 6,30% | - | US$2.237.909 | - |
| 2614 |  Goes Up Higher GUH | US$177,77 | -19,97% | 0,00% | - | US$8.630.770 | - |
| 2615 |  Pkoin PKOIN | US$4,03 | 4,10% | 29,33% | - | US$2.574.871 | - |
| 2616 |  SUSHIUP SUSHIUP | US$0,08313 | -6,75% | -8,75% | - | US$2.496.109 | - |
| 2617 |  OASISBloc OSB | US$0,2572 | 0,00% | -12,71% | - | US$2.520.491 | - |
| 2618 |  XLMUP XLMUP | US$0,1172 | -4,11% | -23,99% | - | US$2.469.024 | - |
| 2619 |  ROCKI ROCKS | US$0,7791 | -1,55% | -7,72% | - | US$2.403.505 | - |
| 2620 |  SXPUP SXPUP | US$0,4281 | 1,34% | 41,12% | - | US$2.347.103 | - |
| 2621 |  FXT Token FXT | US$0,001514 | -58,28% | -85,74% | - | US$2.373.143 | - |
| 2622 |  FILUP FILUP | US$3,24 | -2,22% | -13,32% | - | US$2.288.552 | - |
| 2623 |  Occam.Fi OCC | US$10,35 | -2,84% | -6,20% | - | US$2.242.757 | - |
| 2624 |  Baby Doge Coin BabyDoge | US$0,000000000301 | 1,79% | 58,38% | - | US$5.168.158 | - |
| 2625 |  Australian Safe Shepherd ASS | US$0,000000004932 | -10,00% | -29,93% | - | US$2.349.766 | - |
| 2626 |  Dot Finance PINK | US$0,6175 | 5,66% | 0,00% | - | US$10.861.921 | - |
| 2627 |  BITCLOUT CLOUT | US$192,05 | 4,38% | 0,00% | - | US$2.187.030 | - |
| 2628 |  G999 G999 | US$0,007108 | 16,00% | 27,84% | - | US$2.054.758 | - |
| 2629 |  Wifi Coin WIFI | US$0,4964 | -0,95% | -6,28% | - | US$2.042.434 | - |
| 2630 |  AAVEUP AAVEUP | US$1,71 | -6,63% | -18,60% | - | US$1.980.041 | - |
| 2631 |  Genebank Token GNBT | US$0,7539 | -0,53% | 0,00% | - | US$1.950.147 | - |
| 2632 |  Convex Finance CVX | US$3,85 | -6,86% | -33,92% | - | US$1.929.944 | - |
| 2633 |  Polaris Share POLA | US$0,09346 | -4,33% | -11,72% | - | US$1.921.766 | - |
| 2634 |  Sanshu Inu SANSHU | US$0,000000000937 | -8,50% | 17,16% | - | US$1.892.067 | - |
| 2635 |  FUTUREXCRYPTO FXC | US$6,79 | 213,43% | 95,41% | - | US$2.246.787 | - |
| 2636 |  STING STN | US$2,40 | 7,27% | 19,66% | - | US$2.103.084 | - |
| 2637 |  DeFi of Thrones DOTX | US$0,1963 | -5,73% | -24,03% | - | US$1.874.346 | - |
| 2638 |  Bitcicoin BITCI | US$0,04872 | -0,27% | -1,20% | - | US$1.896.702 | - |
| 2639 |  3X Long Matic Token MATICBULL | US$2,97 | -3,85% | -7,33% | - | US$1.833.010 | - |
| 2640 |  Vega Protocol VEGA | US$92,45 | 16,82% | 119,87% | - | US$1.844.321 | - |
| 2641 |  DeFi Pulse Index DPI | US$271,54 | -5,01% | -7,91% | - | US$1.830.319 | - |
| 2642 |  Bananatok BNA | US$0,03475 | 6,90% | 13,06% | - | US$1.775.233 | - |
| 2643 |  28VCK VCK | US$0,1496 | 0,00% | -5,08% | - | US$1.716.323 | - |
| 2644 |  FEGtoken FEG | US$0,000000005619 | 1,32% | -6,69% | - | US$3.131.950 | - |
| 2645 |  3X Long Ethereum Token ETHBULL | US$807,42 | -7,76% | -26,91% | - | US$1.677.213 | - |
| 2646 |  Jasmy JASMY | US$0,05353 | -33,79% | -72,24% | - | US$1.657.469 | - |
| 2647 |  BitcoinVend BCVT | US$0,05068 | 18,29% | 10,09% | - | US$1.609.287 | - |
| 2648 |  GRAP GRAP | US$0,1126 | 0,14% | -5,45% | - | US$1.550.235 | - |
| 2649 |  Wise Token WISE | US$0,4219 | 0,12% | -5,82% | - | US$1.547.988 | - |
| 2650 |  TRONPAD TRONPAD | US$0,1189 | -0,11% | -1,72% | - | US$2.279.252 | - |
| 2651 |  Lemond LEMD | US$0,02336 | -4,99% | -19,59% | - | US$1.550.432 | - |
| 2652 |  TokenPocket TPT | US$0,03488 | -5,15% | -10,95% | - | US$2.437.903 | - |
| 2653 |  Hotbit Token HTB | US$0,07160 | 7,58% | 83,32% | - | US$1.502.950 | - |
| 2654 |  Merlin MERL | US$25,61 | -2,65% | -1,49% | - | US$3.356.296 | - |
| 2655 |  HODL HODL | US$0,00000002574 | -12,59% | -47,06% | - | US$2.687.136 | - |
| 2656 |  Rai Reflex Index RAI | US$2,93 | -1,99% | -1,73% | - | US$1.447.244 | - |
Tabel di atas menampilkan halaman 53 dari total 107 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.