Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Nimbus NBU | US$0,3830 | 21,51% | 23,67% | - | US$500.852 | - |
| 2808 |  Gas Token Two GST2 | US$182,18 | -2,49% | -8,20% | - | US$513.433 | - |
| 2809 |  ProSwap PROS | US$1,10 | -2,27% | -5,77% | - | US$511.697 | - |
| 2810 |  PORNROCKET PORNROCKET | US$0,00000008929 | -6,28% | -42,42% | - | US$1.521.042 | - |
| 2811 |  Largo Coin LRG | US$9,85 | 0,28% | -0,32% | - | US$498.745 | - |
| 2812 |  Rabbit Finance RABBIT | US$0,07022 | 69,89% | 203,51% | - | US$484.728 | - |
| 2813 |  XBE Token XBE | US$1.644,17 | -4,65% | 33,67% | - | US$493.650 | - |
| 2814 |  TRXDOWN TRXDOWN | US$0,001072 | 2,38% | -6,43% | - | US$484.848 | - |
| 2815 |  Save Your Assets SYA | US$0,00000003382 | 60,24% | 37,89% | - | US$526.462 | - |
| 2816 |  Centrifuge CFG | US$5,65 | 2,46% | -43,22% | - | US$482.819 | - |
| 2817 |  Bilaxy Token BIA | US$0,01080 | -2,91% | -5,56% | - | US$484.163 | - |
| 2818 |  ViteX Coin VX | US$0,2558 | 0,44% | -15,00% | - | US$487.560 | - |
| 2819 |  King Swap $KING | US$0,01522 | -4,63% | -63,91% | - | US$478.325 | - |
| 2820 |  Safemars SAFEMARS | US$0,0000001071 | 1,14% | -5,27% | - | US$600.802 | - |
| 2821 |  Banana.finance BANANA | US$435,90 | 2,45% | 6,64% | - | US$503.909 | - |
| 2822 |  LEXIT LXT | US$0,3014 | 17,44% | -20,49% | - | US$489.804 | - |
| 2823 |  Bidao BID | US$0,01834 | -4,46% | -11,24% | - | US$480.415 | - |
| 2824 |  Jigstack STAK | US$0,009944 | -4,59% | 20,52% | - | US$469.251 | - |
| 2825 |  Polylastic POLX | US$0,0009960 | -1,28% | -24,63% | - | US$469.303 | - |
| 2826 |  PIGX PIGX | US$0,06801 | -1,08% | 10,00% | - | US$473.432 | - |
| 2827 |  Pluto PLUT | US$0,06518 | 1,33% | -37,53% | - | US$462.264 | - |
| 2828 |  TOKOK TOK | US$0,01918 | 45,01% | 197,35% | - | US$487.652 | - |
| 2829 |  Munch Token MUNCH | US$0,00000009860 | -8,33% | -28,05% | - | US$474.456 | - |
| 2830 |  GamerCoin GHX | US$0,05564 | -3,33% | -14,68% | - | US$482.948 | - |
| 2831 |  Polycat Finance FISH | US$25,52 | 13,67% | 35,99% | - | US$455.582 | - |
| 2832 |  Marginswap MFI | US$0,2903 | 2,59% | -20,76% | - | US$451.373 | - |
| 2833 |  TreeDefi SEED | US$36,69 | 2,13% | 23,54% | - | - | - |
| 2834 |  WaultSwap WEX | US$0,03113 | -6,15% | -54,70% | - | US$1.473.302 | - |
| 2835 |  YFIUP YFIUP | US$0,5409 | -5,27% | -20,20% | - | US$470.018 | - |
| 2836 |  Teslafan TESLF | US$0,08217 | -1,88% | -10,04% | - | US$446.019 | - |
| 2837 |  Fear NFTs FEAR | US$0,4122 | -11,00% | -31,77% | - | US$443.429 | - |
| 2838 |  Star Foxx FOXX | US$0,000001011 | -12,73% | -54,35% | - | US$439.432 | - |
| 2839 |  PRYZ PRYZ | US$0,00001642 | -4,19% | -33,29% | - | US$454.941 | - |
| 2840 |  TAI TAI | US$0,4554 | 1,63% | -2,84% | - | US$437.069 | - |
| 2841 |  Smart Trade Coin TRADE | US$0,01208 | -3,63% | -1,16% | - | US$436.403 | - |
| 2842 |  Bitcoiva BCA | US$8,03 | 2,91% | 0,11% | - | US$427.871 | - |
| 2843 |  VidyX VIDYX | US$0,4164 | 8,37% | 7,43% | - | US$429.834 | - |
| 2844 |  CNNS CNNS | US$0,004138 | -0,67% | -3,22% | - | US$426.033 | - |
| 2845 |  Cope COPE | US$1,58 | -12,17% | -4,82% | - | US$426.146 | - |
| 2846 |  WanSwap WASP | US$0,08704 | -4,76% | -3,64% | - | US$429.704 | - |
| 2847 |  Zeedex ZDEX | US$0,4230 | -1,57% | -3,80% | - | US$422.558 | - |
| 2848 |  BSYS BSYS | US$0,01513 | -0,01% | -24,83% | - | US$423.588 | - |
| 2849 |  SAFETREES TREES | US$0,00000004332 | 0,00% | 0,00% | - | US$648.982 | - |
| 2850 |  CoShi Inu COSHI | US$0,000000007893 | -3,35% | -2,75% | - | US$416.663 | - |
| 2851 |  Cap CAP | US$64,45 | -4,25% | -0,50% | - | US$415.478 | - |
| 2852 |  YFIDOWN YFIDOWN | US$3,83 | 4,32% | 15,85% | - | US$418.129 | - |
| 2853 |  EduMetrix Coin EMC | US$5,41 | 9,23% | 1,74% | - | US$415.435 | - |
| 2854 |  FileStar STAR | US$1,06 | 0,30% | -19,43% | - | US$415.310 | - |
| 2855 |  BSCEX BSCX | US$2,39 | 0,24% | -17,43% | - | US$530.884 | - |
| 2856 |  Blockchain Quotations Index Token BQT | US$0,008053 | -11,62% | -8,20% | - | US$409.406 | - |
Tabel di atas menampilkan halaman 57 dari total 107 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.