Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Nabox NABOX | US$0,00004084 | 18,54% | 0,00% | - | US$1.110.848 | - |
| 2858 |  RAKUN RAKU | US$0,02613 | -2,69% | -3,27% | - | US$433.635 | - |
| 2859 |  Tapcoin TTT | US$0,004612 | 2,14% | 1,31% | - | US$410.156 | - |
| 2860 |  AurusDeFi AWX | US$2,63 | -10,37% | -20,88% | - | US$406.819 | - |
| 2861 |  Rake Finance RAK | US$19,63 | -11,76% | -21,83% | - | US$376.148 | - |
| 2862 |  STABLE ASSET STA | US$1,77 | -0,85% | 0,20% | - | US$399.775 | - |
| 2863 |  FANBI TOKEN FBT | US$0,005354 | 313,87% | 177,49% | - | US$397.704 | - |
| 2864 |  DEGEN Index DEGEN | US$3,70 | -1,84% | 3,83% | - | US$389.929 | - |
| 2865 |  DDS.Store DDS | US$0,8072 | 14,41% | -21,00% | - | US$407.786 | - |
| 2866 |  Tcbcoin TCFX | US$0,02749 | -1,21% | -35,53% | - | US$397.147 | - |
| 2867 |  TRXUP TRXUP | US$0,3475 | -2,27% | 1,21% | - | US$389.759 | - |
| 2868 |  Echoin EC | US$0,006500 | -1,08% | 26,56% | - | US$393.773 | - |
| 2869 |  3x Short Tezos Token XTZBEAR | US$0,0004456 | 3,72% | -2,72% | - | US$380.715 | - |
| 2870 |  Launchpool LPOOL | US$1,71 | -9,45% | -23,04% | - | US$375.717 | - |
| 2871 |  SAFESUN SAFESUN | US$0,000003525 | -10,19% | -52,19% | - | US$394.737 | - |
| 2872 |  Peppa Network PEPPA | US$0,00000001983 | -7,05% | 0,00% | - | US$398.673 | - |
| 2873 |  SHD CASH SHDC | US$0,003294 | -15,34% | -18,87% | - | US$374.330 | - |
| 2874 |  3x Short EOS Token EOSBEAR | US$0,0001599 | 4,15% | 14,21% | - | US$368.061 | - |
| 2875 |  The Forbidden Forest FORESTPLUS | US$0,09345 | 11,08% | 32,07% | - | US$367.423 | - |
| 2876 |  PantherSwap PANTHER | US$0,1739 | -14,88% | -6,62% | - | US$523.405 | - |
| 2877 |  Bitcoin Bam BTCBAM | US$2,25 | 2,69% | -3,11% | - | US$365.358 | - |
| 2878 |  Bitcoin Networks BTCN | US$5,36 | 0,22% | 0,00% | - | US$574.595 | - |
| 2879 |  LBK LBK | US$0,01427 | 1,92% | -0,76% | - | US$362.872 | - |
| 2880 |  Chow Chow CHOW | US$0,006073 | 18,58% | -18,75% | - | US$367.222 | - |
| 2881 |  Bonfire BONFIRE | US$0,00000008014 | 14,11% | -11,06% | - | US$625.399 | - |
| 2882 |  Cook Protocol COOK | US$0,01392 | -5,47% | -18,67% | - | US$375.027 | - |
| 2883 |  OXO.Farm OXO | US$0,6526 | -13,72% | 2,20% | - | US$367.861 | - |
| 2884 |  PocMon PMON | US$0,00000002213 | 1,33% | -30,02% | - | US$375.746 | - |
| 2885 |  Adappter Token ADP | US$0,06088 | -2,79% | -9,02% | - | US$347.759 | - |
| 2886 |  LinkPool LPL | US$3,23 | -9,86% | -20,06% | - | US$343.290 | - |
| 2887 |  Nahmii NII | US$0,006989 | -1,89% | 12,89% | - | US$340.331 | - |
| 2888 |  Bitcoin Vault BTCV | US$28,72 | 10,32% | 17,73% | - | US$340.122 | - |
| 2889 |  Woofy WOOFY | US$0,03370 | -0,90% | -7,42% | - | US$338.519 | - |
| 2890 |  OnX Finance ONX | US$0,5529 | 3,08% | -6,13% | - | US$341.607 | - |
| 2891 |  Alpha5 A5T | US$0,1330 | 4,54% | 0,36% | - | US$427.160 | - |
| 2892 |  DeltaHub Community DHC | US$0,6682 | -7,61% | -11,93% | - | US$342.775 | - |
| 2893 |  HitBTC Token HIT | US$0,2098 | 0,00% | 0,00% | - | US$336.043 | - |
| 2894 |  HOPR HOPR | US$0,2990 | 2,42% | 3,82% | - | US$332.110 | - |
| 2895 |  Bezoge Earth BEZOGE | US$0,000000000228 | -10,17% | -4,68% | - | US$334.066 | - |
| 2896 |  Chainsquare CHS | US$1,05 | -0,51% | -1,29% | - | US$341.760 | - |
| 2897 |  Funder One Capital FUNDX | US$2.152,61 | -2,49% | -8,66% | - | US$329.742 | - |
| 2898 |  GAMEE GMEE | US$0,2673 | -2,58% | -13,00% | - | US$327.966 | - |
| 2899 |  EDDASwap EDDA | US$1.179,75 | -3,44% | -15,77% | - | US$325.474 | - |
| 2900 |  TosDis DIS | US$56,56 | -1,83% | 8,53% | - | US$329.390 | - |
| 2901 |  Mrweb Finance AMA | US$0,04463 | -11,24% | 0,00% | - | US$345.256 | - |
| 2902 |  AquaGoat.Finance AQUAGOAT | US$0,000000000360 | 6,22% | -34,38% | - | US$759.001 | - |
| 2903 |  Wrapped WAN WWAN | US$0,6562 | -4,49% | -6,44% | - | US$322.311 | - |
| 2904 |  BT.Finance BT | US$1,72 | -1,47% | -27,03% | - | US$318.495 | - |
| 2905 |  DoveSwap Finance DOVE | US$0,01566 | 8,03% | -25,49% | - | US$329.554 | - |
| 2906 |  Uniqly UNIQ | US$1,05 | -5,09% | -21,43% | - | US$308.728 | - |
Tabel di atas menampilkan halaman 58 dari total 107 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.