Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  CoinLoan CLT | US$8,98 | -1,94% | -9,37% | - | US$170.479 | - |
| 3058 |  DAOFi DAOFI | US$0,1228 | -2,69% | 2,27% | - | US$173.813 | - |
| 3059 |  Pitbull PIT | US$0,000000000292 | -11,62% | -31,01% | - | US$379.195 | - |
| 3060 |  DWS DWS | US$0,001315 | -0,34% | 1,27% | - | US$168.889 | - |
| 3061 |  Lever Token LEV | US$0,1720 | -2,18% | -17,66% | - | US$187.491 | - |
| 3062 |  Uberstate RIT 2.0 RIT20 | US$2,71 | 16,86% | 27,26% | - | US$171.089 | - |
| 3063 |  MINDOL MIN | US$0,2858 | 13,78% | -6,98% | - | US$169.246 | - |
| 3064 |  LCG LCG | US$0,02757 | 7,08% | 11,05% | - | US$167.832 | - |
| 3065 |  EthicHub ETHIX | US$0,3643 | -2,31% | -10,58% | - | US$168.766 | - |
| 3066 |  Maxonrow MXW | US$0,01973 | -0,01% | 2,65% | - | US$165.297 | - |
| 3067 |  Blind Boxes BLES | US$0,2522 | -5,18% | -5,85% | - | US$167.639 | - |
| 3068 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04179 | 5,58% | -3,86% | - | US$493.531 | - |
| 3069 |  OBORTECH OBOT | US$0,02209 | 3,07% | 100,99% | - | US$163.275 | - |
| 3070 |  Dopple Finance DOP | US$0,6904 | -4,73% | -0,92% | - | US$525.285 | - |
| 3071 |  Findora FRA | US$0,02093 | -8,69% | 0,26% | - | US$164.173 | - |
| 3072 |  PWAY PWAY | US$3,39 | 0,27% | -33,45% | - | US$170.076 | - |
| 3073 |  Meter Stable MTR | US$1,37 | -2,94% | -5,33% | - | US$160.528 | - |
| 3074 |  Float Protocol: Float FLOAT | US$1,52 | -2,35% | -3,01% | - | US$160.248 | - |
| 3075 |  Alaya ATP | US$2,60 | -8,13% | -1,60% | - | US$160.775 | - |
| 3076 |  QUAI DAO QUAI | US$0,1333 | -1,47% | -4,88% | - | US$157.158 | - |
| 3077 |  Pussy Financial PUSSY | US$0,00005776 | -6,19% | -7,16% | - | US$159.254 | - |
| 3078 |  pTokens BTC PBTC | US$35.145,53 | -3,46% | -0,66% | - | US$304.842 | - |
| 3079 |  SafeMars SMARS | US$0,00000005668 | -8,19% | 0,00% | - | US$330.382 | - |
| 3080 |  3X Short Ethereum Token ETHBEAR | US$0,000003303 | 7,37% | 18,90% | - | US$153.589 | - |
| 3081 |  KittenFinance KIF | US$44,42 | -2,16% | -22,23% | - | US$158.247 | - |
| 3082 |  V-Dimension VOLLAR | US$0,2286 | -2,13% | -5,20% | - | US$156.860 | - |
| 3083 |  WEMIX WEMIX | US$0,1947 | -4,33% | -3,44% | - | US$155.623 | - |
| 3084 |  Neko Network NEKO | US$689,42 | 3,82% | -19,32% | - | US$240.145 | - |
| 3085 |  LavaSwap LAVA | US$0,1508 | 40,71% | 32,18% | - | US$154.891 | - |
| 3086 |  Shikoku Inu SHIKO | US$0,000000000014 | 0,00% | 0,00% | - | US$172.854 | - |
| 3087 |  DeFiPie PIE | US$0,03513 | 1,05% | -4,32% | - | US$152.399 | - |
| 3088 |  MoonStar MOONSTAR | US$0,000000005284 | 38,82% | 43,93% | - | US$151.056 | - |
| 3089 |  SafeBTC SAFEBTC | US$0,000000008530 | -10,65% | -3,62% | - | US$174.733 | - |
| 3090 |  CREAMPYE PYE | US$0,00000002091 | -16,29% | -11,98% | - | US$246.059 | - |
| 3091 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$230.390 | - |
| 3092 |  Bingo Share SBGO | US$7,91 | 6,17% | -47,83% | - | US$155.273 | - |
| 3093 |  Ultrasafe ULTRA | US$0,00000001614 | -13,18% | -15,66% | - | US$248.097 | - |
| 3094 |  Jointer JNTR | US$0,1430 | 0,10% | -20,21% | - | US$157.582 | - |
| 3095 |  Release Project REL | US$0,00002208 | -2,43% | -14,67% | - | US$147.992 | - |
| 3096 |  BitBook BBT | US$0,01350 | -1,21% | -0,44% | - | US$573.670 | - |
| 3097 |  Altura ALU | US$0,006770 | 7,42% | 62,50% | - | US$400.684 | - |
| 3098 |  Alpaca City ALPA | US$0,4104 | -1,02% | -8,26% | - | US$144.087 | - |
| 3099 |  QUEENBEE QBZ | US$0,001330 | 0,67% | -31,87% | - | US$143.447 | - |
| 3100 |  Safe Energy ENERGYX | US$0,000000007913 | -20,36% | -7,20% | - | US$533.129 | - |
| 3101 |  DigiCol DGCL | US$0,04763 | -3,52% | 6,02% | - | US$141.910 | - |
| 3102 |  disBalancer DDOS | US$0,4588 | -7,25% | -24,01% | - | US$150.731 | - |
| 3103 |  Zyro ZYRO | US$0,01717 | -15,44% | -17,22% | - | US$140.980 | - |
| 3104 |  SpiderDAO SPDR | US$0,01210 | -1,22% | -14,10% | - | US$143.864 | - |
| 3105 |  American Shiba USHIBA | US$0,000000000174 | 12,15% | 46,23% | - | US$135.284 | - |
| 3106 |  JUST NETWORK JUS | US$0,004403 | -5,17% | -14,51% | - | US$135.432 | - |
Tabel di atas menampilkan halaman 62 dari total 107 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.