Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Lightyears YEAR | US$0,02385 | -4,80% | 0,00% | - | US$110.812 | - |
| 3158 |  Temtum TEM | US$0,6029 | -0,30% | 0,89% | - | US$109.566 | - |
| 3159 |  SingularityDAO SDAO | US$0,5988 | -1,20% | 13,43% | - | US$110.476 | - |
| 3160 |  Kalmar KALM | US$3,66 | -0,59% | 18,57% | - | US$402.420 | - |
| 3161 |  Gift-Coin GIFT | US$0,04468 | -15,91% | -45,79% | - | US$494.849 | - |
| 3162 |  PathFund PATH | US$0,000000006432 | -27,28% | -61,29% | - | US$181.576 | - |
| 3163 |  DekBox DEK | US$0,03706 | 2,77% | -62,98% | - | US$109.543 | - |
| 3164 |  WiBX WBX | US$0,01885 | 2,64% | 7,52% | - | US$109.472 | - |
| 3165 |  Yearn Classic Finance EARN | US$18,11 | 0,76% | -23,19% | - | US$127.877 | - |
| 3166 |  BLACKHOLE PROTOCOL BLACK | US$0,06095 | 1,27% | -4,65% | - | US$107.260 | - |
| 3167 |  Connectico CON | US$0,1423 | 3,37% | 8,43% | - | US$107.121 | - |
| 3168 |  Ludos Protocol LUD | US$0,0001842 | 1,08% | 12,38% | - | US$107.662 | - |
| 3169 |  CluCoin CLU | US$0,00000005015 | 0,37% | -31,23% | - | US$465.096 | - |
| 3170 |  Inverse Finance INV | US$214,83 | 11,96% | 3,06% | - | US$107.208 | - |
| 3171 |  Somnium Space Cubes CUBE | US$2,04 | -1,01% | -2,10% | - | US$106.978 | - |
| 3172 |  CAKECRYPT CAKECRYPT | US$0,1823 | -1,16% | -13,02% | - | US$212.274 | - |
| 3173 |  Bidcommerce BIDCOM | US$0,000000008673 | 68,03% | 204,93% | - | US$143.442 | - |
| 3174 |  Genshiro GENS | US$0,04623 | 2,98% | 0,00% | - | US$105.675 | - |
| 3175 |  Aurix AUR | US$0,3501 | -2,28% | -9,49% | - | US$103.302 | - |
| 3176 |  BscArmy BARMY | US$0,000007469 | -10,84% | -10,18% | - | US$178.724 | - |
| 3177 |  The Luxury Coin TLB | US$50,19 | -0,01% | 0,03% | - | US$124.874 | - |
| 3178 |  LaunchX LNCHX | US$0,5268 | 9,59% | -0,35% | - | US$104.957 | - |
| 3179 |  BlockNoteX BNOX | US$0,6203 | 0,41% | 1,88% | - | US$112.280 | - |
| 3180 |  ApeSwap Finance BANANA | US$2,35 | 15,22% | 14,33% | - | US$106.747 | - |
| 3181 |  AzeusX AZX | US$0,1713 | 1,17% | 7,52% | - | US$102.725 | - |
| 3182 |  Energy Ledger ELX | US$0,007548 | -3,97% | 0,98% | - | US$105.952 | - |
| 3183 |  Freeliquid FL | US$1,62 | 0,83% | 2,70% | - | US$104.067 | - |
| 3184 |  Donnie Finance DON | US$0,6641 | 5,40% | -14,30% | - | US$104.162 | - |
| 3185 |  Draken DRK | US$0,01212 | -8,34% | 0,00% | - | US$102.111 | - |
| 3186 |  Strite STRI | US$0,2551 | -5,40% | -4,13% | - | US$107.640 | - |
| 3187 |  Dapp Token DAPPT | US$0,002496 | 1,25% | -6,05% | - | US$102.313 | - |
| 3188 |  Booster BOO | US$0,1190 | -2,55% | 0,00% | - | US$101.576 | - |
| 3189 |  Xenon Pay II X2P | US$0,00000007487 | 17,95% | -17,57% | - | US$149.392 | - |
| 3190 |  Life Token LTN | US$0,0000004721 | -6,89% | -34,80% | - | US$229.998 | - |
| 3191 |  NEXT NET | US$0,002731 | -26,37% | -80,70% | - | US$101.047 | - |
| 3192 |  Channels CAN | US$9,90 | -12,16% | 82,10% | - | US$106.926 | - |
| 3193 |  LONG COIN LONG | US$0,00001609 | -0,20% | -27,32% | - | US$100.878 | - |
| 3194 |  ZCore Finance ZEFI | US$0,6532 | 5,46% | -2,90% | - | US$173.583 | - |
| 3195 |  Darwinia Crab Network CRING | US$0,003235 | -24,70% | -43,52% | - | US$109.877 | - |
| 3196 |  DragonBite $BITE | US$0,03087 | 9,27% | 0,00% | - | US$100.143 | - |
| 3197 |  xDAI xDAI | US$1,00 | -0,78% | 0,63% | - | US$99.777,64 | - |
| 3198 |  SafeGalaxy SAFEGALAXY | US$0,00000001193 | 4,95% | -18,05% | - | US$135.900 | - |
| 3199 |  3x Short XRP Token XRPBEAR | US$0,000005029 | 9,41% | 20,94% | - | US$93.347,04 | - |
| 3200 |  LTCDOWN LTCDOWN | US$0,0001432 | 4,37% | 10,05% | - | US$96.776,92 | - |
| 3201 |  SaylorMoon SMOON | US$0,000000006432 | -0,79% | -56,04% | - | US$576.150 | - |
| 3202 |  BitSong BTSG | US$0,1273 | -5,80% | -5,52% | - | US$96.829,16 | - |
| 3203 |  Kirobo KIRO | US$0,4881 | -4,84% | 31,19% | - | US$95.997,86 | - |
| 3204 |  Equilibria XEQ | US$0,2016 | 3,80% | 49,28% | - | US$95.952,50 | - |
| 3205 |  Stratos STOS | US$0,7290 | -3,81% | -37,72% | - | US$95.687,43 | - |
| 3206 |  Jomon Shiba JSHIBA | US$0,000000000044 | 95,12% | -8,43% | - | US$93.940,06 | - |
Tabel di atas menampilkan halaman 64 dari total 107 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.