Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Phoswap PHO | US$0,08924 | -19,30% | -89,98% | - | US$55.789,24 | - |
| 3358 |  PUML Better Health PUML | US$0,01378 | 1,64% | -2,53% | - | US$55.448,65 | - |
| 3359 |  Previse PRVS | US$0,09368 | -4,60% | -5,95% | - | US$47.679,97 | - |
| 3360 |  Koinos KOIN | US$0,08123 | -2,36% | 10,59% | - | US$55.229,42 | - |
| 3361 |  Paybswap PAYB | US$0,01067 | -0,04% | -19,25% | - | US$54.937,42 | - |
| 3362 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06577 | -5,50% | -18,71% | - | US$54.868,42 | - |
| 3363 |  Bankcoin BANK | US$0,002710 | 52,10% | -73,90% | - | US$53.241,96 | - |
| 3364 |  AEN Smart Token AENS | US$0,006596 | -2,75% | 9,59% | - | US$54.420,65 | - |
| 3365 |  BotOcean BOTS | US$0,04226 | -1,80% | -11,47% | - | US$53.896,48 | - |
| 3366 |  Coalculus COAL | US$0,01477 | 63,78% | -10,20% | - | US$53.806,91 | - |
| 3367 |  Sashimi SASHIMI | US$0,04491 | 3,79% | -1,73% | - | US$53.580,25 | - |
| 3368 |  BabySwap BABY | US$0,1426 | -13,01% | -49,89% | - | US$104.674 | - |
| 3369 |  The Tokenized Bitcoin imBTC | US$35.619,14 | 0,34% | -0,97% | - | US$53.278,32 | - |
| 3370 |  CryptoBlades SKILL | US$2,08 | -3,08% | -1,88% | - | US$115.564 | - |
| 3371 |  Index Chain IDX | US$0,009179 | -17,56% | -61,98% | - | US$52.628,45 | - |
| 3372 |  StarLink SLNV2 | US$0,003633 | 20,23% | 7,94% | - | US$52.610,08 | - |
| 3373 |  FM Gallery FMG | US$0,03287 | -7,20% | -21,35% | - | US$50.615,92 | - |
| 3374 |  Dark Matter DMT | US$43,53 | -14,84% | -23,23% | - | US$48.660,56 | - |
| 3375 |  Rena Finance RENA | US$0,6944 | -3,95% | -28,02% | - | US$51.894,29 | - |
| 3376 |  IDall IDALL | US$0,002642 | -33,80% | -51,64% | - | US$47.701,92 | - |
| 3377 |  One Get Coin OGC | US$1,22 | -3,18% | -0,59% | - | US$51.767,50 | - |
| 3378 |  Oracle System ORC | US$0,00008010 | 0,08% | 0,01% | - | US$54.305,61 | - |
| 3379 |  Itchiro Games JEM | US$2,09 | -5,05% | -10,28% | - | US$51.704,02 | - |
| 3380 |  Richie RICH | US$0,00000001506 | 11,73% | -39,29% | - | US$140.585 | - |
| 3381 |  Crypto Price Index CPI | US$0,2396 | -8,64% | -52,43% | - | US$51.315,81 | - |
| 3382 |  United Bitcoin UBTC | US$1,15 | 4,32% | -11,67% | - | US$51.187,68 | - |
| 3383 |  Fire Protocol FIRE | US$0,07321 | 8,70% | 1,16% | - | US$50.803,85 | - |
| 3384 |  BlockBank BBANK | US$0,1535 | -6,70% | 18,45% | - | US$50.757,77 | - |
| 3385 |  Museum of Crypto Art MOCA | US$7,69 | -2,63% | -29,73% | - | US$50.791,24 | - |
| 3386 |  BeeKan BKBT | US$0,0009642 | -3,65% | -3,57% | - | US$50.968,43 | - |
| 3387 |  WHITEX WHX | US$0,003148 | -0,06% | 54,21% | - | US$50.572,46 | - |
| 3388 |  CORN CORN | US$7,85 | -1,82% | 7,10% | - | US$50.294,87 | - |
| 3389 |  POP Network Token POP | US$0,003830 | -11,85% | -29,20% | - | US$49.637,25 | - |
| 3390 |  The Hash Speed THS | US$0,2146 | -8,57% | -11,51% | - | US$49.592,83 | - |
| 3391 |  Cryptochrome CHM | US$0,05208 | -11,70% | -8,94% | - | US$49.730,35 | - |
| 3392 |  SpaceGrime GRIMEX | US$0,000000000399 | 1,43% | -31,57% | - | US$130.236 | - |
| 3393 |  EduCoin EDU | US$0,0001390 | -3,09% | -4,29% | - | US$49.210,48 | - |
| 3394 |  Tigerfinance TIGER | US$0,08770 | 2,45% | -4,38% | - | US$49.454,51 | - |
| 3395 |  DeCash DESH | US$0,001046 | 27,09% | -9,17% | - | US$48.788,26 | - |
| 3396 |  Realfinance Network REFI | US$0,009652 | -1,24% | -22,30% | - | US$50.830,53 | - |
| 3397 |  Mofi Finance MOFI | US$0,02664 | 6,92% | -50,97% | - | US$48.077,93 | - |
| 3398 |  VinDax Coin VD | US$0,01706 | -7,30% | -18,01% | - | US$47.381,66 | - |
| 3399 |  KarenCoin KAREN | US$0,00000001945 | 8,91% | 35,01% | - | US$233.458 | - |
| 3400 |  Galaxy Wallet GC | US$0,008294 | 93,14% | 83,73% | - | US$44.644,83 | - |
| 3401 |  FLEX FLEX | US$0,2312 | 11,26% | 1,28% | - | US$48.033,15 | - |
| 3402 |  Yfi.mobi YFIM | US$18,79 | 6,94% | -2,89% | - | US$47.402,72 | - |
| 3403 |  Xpose Protocol XPOSE | US$0,00003389 | -10,24% | -44,11% | - | US$80.865,73 | - |
| 3404 |  Foliowatch FWATCH | US$0,002037 | -0,95% | 1,66% | - | US$48.227,87 | - |
| 3405 |  Zilswap ZWAP | US$215,95 | -2,34% | -6,74% | - | US$47.544,58 | - |
| 3406 |  Mozik MOZ | US$0,01180 | -0,65% | -36,72% | - | US$95.485,53 | - |
Tabel di atas menampilkan halaman 68 dari total 107 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.