Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Rentible RNB | US$0,5937 | -14,08% | -25,52% | - | US$38.429,37 | - |
| 3458 |  HollaEx Token XHT | US$0,2365 | -1,33% | 0,00% | - | US$37.664,92 | - |
| 3459 |  Saturna SAT | US$0,000000006689 | -22,13% | -28,59% | - | US$58.145,53 | - |
| 3460 |  Metric Exchange METRIC | US$1,30 | 2,62% | 4,11% | - | US$37.444,81 | - |
| 3461 |  Joys Digital JOYS | US$0,008875 | -4,35% | 14,78% | - | US$37.291,95 | - |
| 3462 |  Eclipse ECP | US$0,00000001364 | 4,82% | -7,85% | - | US$61.841,11 | - |
| 3463 |  Oiler Network OIL | US$2,39 | -1,35% | -2,91% | - | US$36.753,68 | - |
| 3464 |  GOGO.finance GOGO | US$30,71 | -12,63% | -9,82% | - | US$38.178,63 | - |
| 3465 |  Mars Ecosystem Token XMS | US$0,1067 | -1,99% | 0,00% | - | US$34.708,07 | - |
| 3466 |  TideBit Token TBT | US$0,3401 | 13,96% | 43,43% | - | US$36.375,66 | - |
| 3467 |  Ballswap BSP | US$0,007594 | 3,44% | 2,53% | - | US$41.870,02 | - |
| 3468 |  Slam Token SLAM | US$0,00002097 | -2,51% | 103,28% | - | US$154.789 | - |
| 3469 |  KleeKai KLEE | US$0,000000000022 | -2,42% | -8,41% | - | US$35.080,13 | - |
| 3470 |  Mercor Finance MRCR | US$0,06054 | 4,83% | 8,96% | - | US$41.818,36 | - |
| 3471 |  Unicap.finance UCAP | US$0,3598 | -1,26% | -4,40% | - | US$35.770,57 | - |
| 3472 |  Pupper PUP | US$0,000000000631 | -19,15% | -24,13% | - | US$35.905,13 | - |
| 3473 |  Catgirl CATGIRL | US$0,000000000044 | 2,17% | 44,44% | - | US$100.854 | - |
| 3474 |  Polka Ventures POLVEN | US$0,08358 | -5,44% | -3,69% | - | US$35.532,85 | - |
| 3475 |  Widercoin WDR | US$0,01714 | 7,26% | -13,50% | - | US$35.483,03 | - |
| 3476 |  APPLEB APPLEB | US$0,000000001604 | 1,10% | 0,00% | - | US$145.666 | - |
| 3477 |  Ourglass GLASS | US$0,000000002525 | -5,01% | -5,72% | - | US$49.132,70 | - |
| 3478 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008056 | 1,74% | 5,33% | - | US$34.292,07 | - |
| 3479 |  SpaceVikings SVT | US$0,000000001451 | -14,50% | 0,00% | - | US$187.437 | - |
| 3480 |  TOZEX TOZ | US$0,2904 | -0,66% | 6,77% | - | US$35.685,39 | - |
| 3481 |  TokenAsset NTB | US$0,1609 | -0,22% | 4,59% | - | US$34.881,86 | - |
| 3482 |  Grace Period Token GPT | US$1.233,57 | -4,17% | -3,29% | - | US$34.990,18 | - |
| 3483 |  FOMO LAB FOMO | US$0,1090 | -2,42% | -26,98% | - | US$205.402 | - |
| 3484 |  Popsicle Finance ICE | US$1,52 | 0,15% | -5,66% | - | US$34.601,97 | - |
| 3485 |  intexcoin INTX | US$0,001240 | 3,03% | 6,43% | - | US$34.521,07 | - |
| 3486 |  3x Long Litecoin Token LTCBULL | US$0,2036 | -4,96% | -19,34% | - | US$34.893,18 | - |
| 3487 |  Verso Token VSO | US$0,05697 | 2,51% | -0,19% | - | US$34.607,02 | - |
| 3488 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,06 | -1,96% | -24,39% | - | US$34.528,39 | - |
| 3489 |  Auric Network AUSCM | US$0,03733 | 17,44% | 27,68% | - | US$34.333,91 | - |
| 3490 |  UnitedCrowd UCT | US$0,07287 | -1,15% | -6,31% | - | US$34.195,85 | - |
| 3491 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,99 | -0,48% | 1,94% | - | US$33.914,69 | - |
| 3492 |  Cryption Network CNT | US$0,2713 | -6,13% | 26,40% | - | US$33.822,07 | - |
| 3493 |  Bullswap Exchange BVL | US$0,001371 | -21,24% | 5,15% | - | US$33.453,77 | - |
| 3494 |  1irstGold 1GOLD | US$59,45 | -3,37% | -2,21% | - | US$33.361,59 | - |
| 3495 |  Polar POLARV3 | US$0,03311 | 1,51% | -30,04% | - | US$70.371,71 | - |
| 3496 |  CrossFi CRFI | US$1,32 | 0,09% | -9,85% | - | US$54.836,33 | - |
| 3497 |  DCTDAO DCTD | US$0,2707 | -7,60% | -6,76% | - | US$32.944,15 | - |
| 3498 |  MoMo KEY KEY | US$31,49 | 0,02% | 26,64% | - | US$75.446,24 | - |
| 3499 |  Zurcoin ZUR | US$0,009490 | 42,19% | -38,33% | - | US$32.857,65 | - |
| 3500 |  DFOhub BUIDL | US$4,27 | -4,84% | -5,93% | - | US$32.839,08 | - |
| 3501 |  Bone BONE | US$0,1845 | 4,30% | -7,02% | - | US$32.726,91 | - |
| 3502 |  Basis Dollar BSD | US$0,04215 | -0,27% | 51,97% | - | US$32.439,79 | - |
| 3503 |  DeFi Wizard DWZ | US$0,8071 | -5,41% | -5,43% | - | US$32.894,70 | - |
| 3504 |  BasketDAO BASK | US$89,05 | 0,54% | -0,90% | - | US$32.361,04 | - |
| 3505 |  Secret (ERC20) WSCRT | US$1,33 | -4,63% | 2,37% | - | US$32.158,12 | - |
| 3506 |  SafeZone SAFEZONE | US$0,001500 | 48,79% | 32,49% | - | US$47.145,10 | - |
Tabel di atas menampilkan halaman 70 dari total 107 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.