Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Super Bitcoin SBTC | US$0,7949 | 12,58% | -8,01% | - | US$28.089,65 | - |
| 3558 |  gAsp GASP | US$0,3547 | -1,78% | -4,64% | - | US$27.771,70 | - |
| 3559 |  Dacxi DACXI | US$0,03983 | -14,13% | 0,00% | - | US$27.764,54 | - |
| 3560 |  Small dogecoin SDOG | US$0,0000005486 | -3,55% | -12,82% | - | US$27.723,68 | - |
| 3561 |  Busy DAO BUSY | US$0,02686 | -9,01% | -2,08% | - | US$27.464,98 | - |
| 3562 |  Voltbit VBit | US$0,001319 | 0,87% | -2,73% | - | US$43.365,35 | - |
| 3563 |  StopElon STOPELON | US$0,00002447 | -5,00% | 0,00% | - | US$76.127,86 | - |
| 3564 |  Vira-lata Finance REAU | US$0,00000001111 | -5,28% | -17,13% | - | US$44.679,45 | - |
| 3565 |  τDoge ΤDOGE | US$0,1991 | -1,45% | -12,19% | - | US$103.677 | - |
| 3566 |  BlockSwap Network CBSN | US$0,005479 | -15,47% | -4,03% | - | US$26.951,65 | - |
| 3567 |  ExchangeCoin EXCC | US$0,03008 | -1,77% | -21,33% | - | US$26.798,32 | - |
| 3568 |  Krypton Galaxy Coin KGC | US$0,0002481 | -4,67% | -12,93% | - | US$26.604,35 | - |
| 3569 |  BonezYard BNZ | US$0,06360 | -0,79% | 0,04% | - | US$26.554,68 | - |
| 3570 |  CoinWind COW | US$2,16 | -2,04% | 5,68% | - | US$26.404,14 | - |
| 3571 |  CheeseSwap CHS | US$0,1160 | -14,94% | 18,57% | - | US$26.406,49 | - |
| 3572 |  Vancat VANCAT | US$0,00000001302 | 6,53% | -27,37% | - | US$39.578,05 | - |
| 3573 |  SafeMoon.swap SFMS | US$0,000000003814 | -14,41% | 10,67% | - | US$76.719,42 | - |
| 3574 |  3X Long Altcoin Index Token ALTBULL | US$39,54 | -6,19% | -18,84% | - | US$26.143,40 | - |
| 3575 |  Project Quantum QBIT | US$0,000005601 | -11,24% | -28,80% | - | US$56.873,12 | - |
| 3576 |  Cream ETH 2 CRETH2 | US$1.878,29 | -2,48% | -8,20% | - | US$25.991,05 | - |
| 3577 |  Ziktalk ZIK | US$0,001216 | 0,00% | -27,33% | - | US$25.903,23 | - |
| 3578 |  Less Network LESS | US$0,02689 | -4,19% | -28,35% | - | US$37.230,38 | - |
| 3579 |  Tardigrades Finance TRDG | US$0,000000000130 | -0,84% | -32,58% | - | US$44.485,96 | - |
| 3580 |  Latamcash LMCH | US$0,01306 | -21,48% | 35,72% | - | US$25.736,05 | - |
| 3581 |  Kiwi Finance KIWI | US$0,5584 | -6,38% | 15,88% | - | US$25.725,24 | - |
| 3582 |  The Everlasting Parachain ELP | US$2,47 | -2,65% | -13,88% | - | US$64.356,31 | - |
| 3583 |  RougeCoin XRGE | US$0,00005465 | 4,19% | 3,07% | - | US$26.025,43 | - |
| 3584 |  xxxNifty NSFW | US$0,00009327 | -4,51% | -31,49% | - | US$123.437 | - |
| 3585 |  Sunder Goverance Token Sunder | US$0,1594 | -0,08% | 0,00% | - | US$25.299,55 | - |
| 3586 |  Hugo Finance HUGO | US$0,001312 | -0,79% | -37,00% | - | US$35.171,50 | - |
| 3587 |  PlayAndLike PAL | US$0,000004116 | -0,43% | 0,38% | - | US$29.903,25 | - |
| 3588 |  D Community DILI | US$0,0006882 | 16,48% | 7,66% | - | US$25.084,46 | - |
| 3589 |  Corgidoge real estate payment CORGI | US$0,0000005271 | 2,52% | -12,12% | - | US$76.156,46 | - |
| 3590 |  ElonTech ETCH | US$0,000003709 | -5,69% | 21,49% | - | US$61.666,54 | - |
| 3591 |  ETHERLAND ELAND | US$0,01741 | 1,31% | -30,72% | - | US$27.267,15 | - |
| 3592 |  WingShop WING | US$0,004488 | -5,15% | -31,17% | - | US$24.921,63 | - |
| 3593 |  Rigel Protocol RGP | US$0,3032 | -1,57% | -13,40% | - | US$25.949,56 | - |
| 3594 |  Culture Ticket Chain CTC | US$0,002557 | 3,71% | 5,68% | - | US$24.768,01 | - |
| 3595 |  Yuang Coin YUANG | US$0,000000000588 | -9,35% | -5,85% | - | US$40.484,81 | - |
| 3596 |  Your Finance Decentralized YFD | US$2,74 | 44,96% | -20,55% | - | US$24.440,97 | - |
| 3597 |  SymVerse SYM | US$0,04105 | -0,05% | -4,52% | - | US$24.486,83 | - |
| 3598 |  KONJUNGATE KONJ | US$0,001371 | -2,96% | -9,62% | - | US$24.166,22 | - |
| 3599 |  BlackPool BPT | US$2,47 | -7,37% | -0,12% | - | US$24.178,29 | - |
| 3600 |  KelVPN KEL | US$0,01654 | -5,99% | -46,30% | - | US$24.128,12 | - |
| 3601 |  Fashion Coin FSHN | US$0,000001378 | -63,98% | -81,57% | - | US$24.218,64 | - |
| 3602 |  Phuture PHTR | US$0,1613 | -7,02% | 9,20% | - | US$24.092,23 | - |
| 3603 |  Global Digital Content GDC | US$0,006456 | 11,99% | 199,71% | - | US$24.047,50 | - |
| 3604 |  Easticoin ESTI | US$0,009915 | -0,19% | 0,85% | - | US$23.793,17 | - |
| 3605 |  TecraCoin TCR | US$1,09 | 8,91% | 9,03% | - | US$23.845,01 | - |
| 3606 |  FOCV FOCV | US$0,008047 | 7,54% | 7,22% | - | US$24.025,07 | - |
Tabel di atas menampilkan halaman 72 dari total 107 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.