Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  ORBYT Token ORBYT | US$0,0006162 | -1,62% | -5,18% | - | US$14.691,32 | - |
| 3759 |  Moonshield MSHLD | US$0,000000000830 | -2,26% | -56,04% | - | US$75.506,32 | - |
| 3760 |  Golden Duck GOLDUCK | US$0,00000001997 | -17,00% | -26,12% | - | US$17.802,88 | - |
| 3761 |  3X Short Sushi Token SUSHIBEAR | US$0,000001610 | 11,03% | -7,47% | - | US$14.536,77 | - |
| 3762 |  Aspire ASP | US$0,3184 | -5,10% | -3,71% | - | US$14.422,56 | - |
| 3763 |  MetaMoon METAMOON | US$0,00000001415 | -2,87% | -12,14% | - | US$28.129,00 | - |
| 3764 |  2local 2LC | US$0,0007544 | 25,30% | -25,38% | - | US$23.273,83 | - |
| 3765 |  Libfx LIBFX | US$0,02769 | 2,08% | -14,28% | - | US$14.287,90 | - |
| 3766 |  REALPAY RAP | US$0,1319 | -0,51% | -0,68% | - | US$14.191,35 | - |
| 3767 |  UniWorld UNW | US$0,01073 | -30,79% | -54,21% | - | US$14.222,63 | - |
| 3768 |  Daikicoin DIC | US$0,1470 | -10,14% | 38,02% | - | US$14.137,87 | - |
| 3769 |  PinkMoon PINKM | US$0,000000003050 | -2,08% | -21,40% | - | US$53.651,65 | - |
| 3770 |  OTCBTC Token OTB | US$0,01534 | 6,06% | -0,58% | - | US$13.745,56 | - |
| 3771 |  MoonDAO MNDAO | US$0,000000002172 | -10,90% | -78,30% | - | US$30.193,61 | - |
| 3772 |  Bankcoin Reserve BCR | US$7.023,98 | -7,20% | -3,13% | - | US$14.047,96 | - |
| 3773 |  Extend Finance EXF | US$0,001303 | -1,45% | 15,48% | - | US$23.378,51 | - |
| 3774 |  Compact CPAC | US$0,00001049 | -3,01% | -15,26% | - | US$19.946,68 | - |
| 3775 |  ROPE Token ROPE | US$0,3204 | -8,58% | -15,77% | - | US$13.884,63 | - |
| 3776 |  Exohood EXO | US$3,37 | -67,17% | -42,76% | - | US$13.806,81 | - |
| 3777 |  808TA 808TA | US$0,0000002278 | -0,99% | -3,10% | - | US$13.665,22 | - |
| 3778 |  PolyMoon PolyMoon | US$0,000000003100 | -5,34% | -19,66% | - | US$13.708,56 | - |
| 3779 |  Weentar $WNTR | US$0,004867 | -0,83% | 24,64% | - | US$24.658,11 | - |
| 3780 |  4ART Coin 4ART | US$0,08986 | -4,90% | 8,85% | - | US$13.462,73 | - |
| 3781 |  DACC DACC | US$0,00006672 | -4,79% | -15,08% | - | US$13.812,90 | - |
| 3782 |  EQO EQO | US$1,23 | -1,69% | -13,85% | - | US$13.518,08 | - |
| 3783 |  BuckSwap BUCKS | US$0,04615 | -9,46% | -31,55% | - | US$23.059,82 | - |
| 3784 |  3X Long Huobi Token Token HTBULL | US$17,85 | -5,43% | -20,86% | - | US$13.478,29 | - |
| 3785 |  GlobalGive GGIVE | US$0,002621 | 2,75% | 0,00% | - | US$32.962,93 | - |
| 3786 |  tBTC TBTC | US$36.331,65 | -0,61% | 1,22% | - | US$11.470,45 | - |
| 3787 |  AT Finance AT | US$0,004661 | -1,50% | -38,25% | - | US$13.292,30 | - |
| 3788 |  3X Short Cardano Token ADABEAR | US$0,00000009698 | 10,26% | 3,27% | - | US$12.680,28 | - |
| 3789 |  NotSafeMoon NOTSAFEMOON | US$0,000000002280 | -2,32% | -23,48% | - | US$35.603,05 | - |
| 3790 |  Moon Nation Game MNG | US$0,002204 | -4,26% | 0,00% | - | US$56.359,28 | - |
| 3791 |  NOA PLAY NOA | US$0,04132 | 5,08% | -7,22% | - | US$12.666,31 | - |
| 3792 |  MILF Token MILF | US$0,00005105 | -3,21% | -31,86% | - | US$12.920,75 | - |
| 3793 |  Peach.Finance PEECH | US$0,0000008791 | 2,37% | -50,05% | - | US$12.896,01 | - |
| 3794 |  Binance VND BVND | US$0,00004158 | -0,38% | -0,02% | - | US$12.587,44 | - |
| 3795 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$58,82 | -1,63% | 16,98% | - | US$12.864,64 | - |
| 3796 |  The Corgi of PolkaBridge CORGIB | US$0,00000003392 | 5,36% | -29,54% | - | US$45.002,35 | - |
| 3797 |  DailySwap Token DAILYS | US$0,005694 | -6,38% | -38,31% | - | US$12.824,17 | - |
| 3798 |  Save The Kids KIDS | US$0,001719 | -2,12% | -42,32% | - | US$88.493,37 | - |
| 3799 |  NFTTONE TONE | US$0,000000001231 | -5,76% | 12,57% | - | US$41.476,60 | - |
| 3800 |  ColossusXT COLX | US$0,0001274 | -29,69% | -66,20% | - | US$12.570,66 | - |
| 3801 |  My Crypto Heroes MCHC | US$0,2405 | -5,19% | -16,19% | - | US$12.397,68 | - |
| 3802 |  Social Rocket ROCKS | US$0,4390 | -6,36% | -19,33% | - | US$12.437,62 | - |
| 3803 |  YFIX Finance YFIX | US$1,67 | 12,82% | -12,98% | - | US$12.313,61 | - |
| 3804 |  Tatcoin TAT | US$0,04064 | 26,06% | 7,04% | - | US$12.333,43 | - |
| 3805 |  City Coin CITY | US$0,1000 | -0,53% | 0,23% | - | US$12.231,18 | - |
| 3806 |  Papp Mobile PAPP | US$0,000001096 | 2,57% | -39,20% | - | US$24.433,04 | - |
| 3807 |  $BOOB $BOOB | US$0,000000000226 | -16,63% | -41,50% | - | US$19.782,04 | - |
Tabel di atas menampilkan halaman 76 dari total 107 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.