Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Pube finance PUBE | US$0,000000000108 | -2,73% | -25,74% | - | US$27.633,04 | - |
| 3959 |  Morpher MPH | US$0,02528 | -3,03% | -4,57% | - | US$7.077,53 | - |
| 3960 |  MoneySwap MSWAP | US$0,002205 | 2,34% | -4,89% | - | US$6.993,77 | - |
| 3961 |  3X Short Algorand Token ALGOBEAR | US$0,0000001336 | 7,34% | -14,61% | - | US$7.074,74 | - |
| 3962 |  Oviex OVI | US$1,44 | -0,18% | -0,50% | - | US$7.044,84 | - |
| 3963 |  Elon Sperm SPERM | US$0,000005201 | 0,03% | -39,45% | - | US$7.027,12 | - |
| 3964 |  BIOKKOIN BKKG | US$20,92 | -2,29% | 1,45% | - | US$7.004,31 | - |
| 3965 |  Mithril Share MIS | US$1,86 | -2,12% | -17,29% | - | US$6.772,39 | - |
| 3966 |  Viking Swap VIKING | US$0,05021 | -10,13% | -29,16% | - | US$8.994,30 | - |
| 3967 |  1x Short Bitcoin Token HEDGE | US$155,21 | 0,62% | 1,59% | - | US$6.987,80 | - |
| 3968 |  Dirty Finance DIRTY | US$0,000001634 | -14,57% | -35,49% | - | US$6.947,96 | - |
| 3969 |  GIVLY Coin GIV | US$0,006962 | -3,16% | -9,40% | - | US$6.920,98 | - |
| 3970 |  Xpool XPO | US$0,001673 | -0,01% | -97,46% | - | US$6.886,65 | - |
| 3971 |  WaterDrop WDP | US$31,30 | -0,43% | -0,31% | - | US$6.841,24 | - |
| 3972 |  Don-key DON | US$0,3120 | -1,12% | -5,52% | - | US$6.807,88 | - |
| 3973 |  Tesla tokenized stock FTX TSLA | US$623,00 | 0,01% | 1,14% | - | US$6.790,03 | - |
| 3974 |  3X Long TomoChain Token TOMOBULL | US$0,001102 | -13,64% | 57,81% | - | US$6.668,00 | - |
| 3975 |  SafeMeme SME | US$0,000001504 | -3,47% | -16,83% | - | US$12.331,68 | - |
| 3976 |  snglsDAO SGT | US$0,0002082 | 3,56% | 30,75% | - | US$6.664,63 | - |
| 3977 |  Rune RUNE | US$47,66 | 1,54% | -20,23% | - | US$30.770,71 | - |
| 3978 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 2,40% | 3,76% | - | US$6.629,09 | - |
| 3979 |  XBN Community Token XBC | US$0,000000000678 | -3,73% | -18,10% | - | US$10.866,05 | - |
| 3980 |  Billibilli Inc tokenized stock FTX BILI | US$117,47 | -0,80% | 4,63% | - | US$6.513,44 | - |
| 3981 |  Euler Tools EULER | US$0,03245 | -2,59% | -25,71% | - | US$12.179,59 | - |
| 3982 |  Cheecoin CHEE | US$0,02853 | 3,16% | 10,15% | - | US$15.693,42 | - |
| 3983 |  Sustainable Energy Token SET | US$0,000000000683 | -1,94% | -63,82% | - | US$18.176,89 | - |
| 3984 |  Degen Protocol DGN | US$1,17 | 0,21% | -76,66% | - | US$13.049,73 | - |
| 3985 |  Bundles Finance BUND | US$8,31 | 3,04% | -7,05% | - | US$6.262,59 | - |
| 3986 |  ILGON ILG | US$0,1705 | -2,96% | 5,52% | - | US$7.586,85 | - |
| 3987 |  ODEM ODE | US$0,01923 | 4,76% | 0,40% | - | US$6.190,08 | - |
| 3988 |  HomeCoin HOME | US$0,000000000487 | -8,92% | -24,38% | - | US$11.338,40 | - |
| 3989 |  SolFarm TULIP | US$6,86 | -1,73% | -23,53% | - | US$6.138,59 | - |
| 3990 |  GoSwapp GOFI | US$1,42 | -3,87% | -32,60% | - | US$12.159,56 | - |
| 3991 |  IBEX IBEX | US$0,000000000646 | -7,50% | -70,31% | - | US$11.235,40 | - |
| 3992 |  KimJongMoon KIMJ | US$0,000000001700 | -4,74% | -17,91% | - | US$12.674,03 | - |
| 3993 |  Trade Butler Bot TBB | US$253,44 | -8,19% | -18,52% | - | US$6.031,22 | - |
| 3994 |  MoonBoys MBS | US$0,000000005518 | -8,69% | -35,16% | - | US$5.980,88 | - |
| 3995 |  Advanced Internet Blocks AIB | US$0,007478 | -0,49% | 0,29% | - | US$5.932,63 | - |
| 3996 |  SAFESPACE SAFESPACE | US$0,000000001929 | -13,79% | -20,00% | - | US$11.097,30 | - |
| 3997 |  ComfyToken COMFY | US$0,000002334 | -0,16% | -38,38% | - | US$8.636,25 | - |
| 3998 |  CompliFi COMFI | US$1,48 | -2,09% | -33,65% | - | US$5.918,68 | - |
| 3999 |  Hyper Credit Network HPAY | US$0,02814 | -0,37% | 12,90% | - | US$5.896,01 | - |
| 4000 |  Guapcoin GUAP | US$0,1409 | 12,54% | 12,12% | - | US$5.841,85 | - |
| 4001 |  Gaptt GAPT | US$0,000000000728 | -2,55% | -56,95% | - | US$5.859,01 | - |
| 4002 |  Basis Dollar Share BSDS | US$0,1402 | -6,68% | -41,64% | - | US$5.794,68 | - |
| 4003 |  Scifi Finance SPICE | US$0,3587 | -1,47% | -24,07% | - | US$5.816,51 | - |
| 4004 |  Crypto Rewards Studio CRS | US$0,004832 | 0,10% | -28,01% | - | US$5.786,24 | - |
| 4005 |  DiamondHold DHOLD | US$0,000000001394 | 3,72% | -60,47% | - | US$25.607,46 | - |
| 4006 |  CircleSwap CIR | US$0,2345 | -4,03% | -17,10% | - | US$5.780,46 | - |
| 4007 |  DeFi Omega DFIO | US$7,22 | -10,90% | -21,24% | - | US$5.738,68 | - |
Tabel di atas menampilkan halaman 80 dari total 107 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.