Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  HOGL finance HOGL | US$0,000006589 | 8,70% | -25,69% | - | US$10.378,44 | - |
| 4059 |  XPToken.io XPT | US$0,9488 | 8,40% | 4,75% | - | US$4.623,98 | - |
| 4060 |  Prism Network PRISM | US$20,70 | -8,36% | 4,39% | - | US$4.586,08 | - |
| 4061 |  Copiosa Coin COP | US$0,009690 | -4,40% | -33,65% | - | US$31.925,84 | - |
| 4062 |  CARBON GEMS | US$0,007769 | -3,55% | -32,88% | - | US$4.577,96 | - |
| 4063 |  Minds MINDS | US$0,9307 | -2,61% | -2,65% | - | US$4.598,14 | - |
| 4064 |  Pomskey PM | US$0,000000000716 | -5,97% | -10,09% | - | US$7.100,36 | - |
| 4065 |  KingMoney KIM | US$502,42 | 103,62% | 158,22% | - | US$4.560,58 | - |
| 4066 |  YieldWars WAR | US$0,02525 | -7,29% | -13,03% | - | US$4.604,94 | - |
| 4067 |  BNSD Finance BNSD | US$0,02051 | -3,01% | -5,51% | - | US$4.568,81 | - |
| 4068 |  MetaWhale BTC MWBTC | US$0,1112 | -16,19% | -22,78% | - | US$4.560,56 | - |
| 4069 |  PalletOne PTN | US$0,0007725 | 10,55% | -26,26% | - | US$4.574,87 | - |
| 4070 |  ODIN PROTOCOL ODIN | US$0,04541 | -5,00% | -36,29% | - | US$6.511,01 | - |
| 4071 |  The Witcher Fans WICKED | US$0,1213 | 0,37% | 0,00% | - | US$4.525,59 | - |
| 4072 |  Limestone Network LIMEX | US$0,002376 | -8,36% | -21,14% | - | US$4.514,17 | - |
| 4073 |  Graviton GTON | US$5,24 | -0,57% | -5,86% | - | US$17.468,30 | - |
| 4074 |  DiarrheaCoin DIAH | US$0,02504 | 0,94% | 0,00% | - | US$24.280,10 | - |
| 4075 |  Tegrity Token SHIAT | US$0,08113 | -9,28% | 0,00% | - | US$4.476,04 | - |
| 4076 |  Mammon MMON | US$0,02812 | -0,08% | 0,00% | - | US$4.458,99 | - |
| 4077 |  UPDOG UPDOG | US$0,000000000941 | -1,17% | -7,80% | - | US$4.430,89 | - |
| 4078 |  DataHighway DHX | US$21,08 | -10,44% | -41,15% | - | US$4.410,65 | - |
| 4079 |  RichieRich Coin $RICH | US$0,000000001667 | -3,15% | -37,12% | - | US$20.563,94 | - |
| 4080 |  Space Hoge SOGE | US$0,000000004028 | -16,42% | -21,57% | - | US$4.334,54 | - |
| 4081 |  eosBLACK BLACK | US$0,0004682 | -13,82% | -11,87% | - | US$4.328,19 | - |
| 4082 |  IOU IOUX | US$0,3493 | -0,03% | -3,29% | - | US$4.359,90 | - |
| 4083 |  Kawai INU KAWAII | US$0,000000000404 | -1,10% | -22,88% | - | US$4.319,93 | - |
| 4084 |  Wrapped Monero WXMR | US$277,26 | 5,15% | 9,58% | - | US$4.280,81 | - |
| 4085 |  unilock.network UNL | US$0,04787 | -7,46% | -39,56% | - | US$4.280,33 | - |
| 4086 |  Super CoinView Token SCV | US$0,0009612 | -6,21% | -22,31% | - | US$7.048,17 | - |
| 4087 |  McDonalds Coin MCDC | US$0,009540 | -11,02% | -13,86% | - | US$4.222,74 | - |
| 4088 |  MISO MISO | US$0,02320 | 0,49% | -28,97% | - | US$7.444,70 | - |
| 4089 |  Chihuahua HUA | US$0,000000002128 | -2,68% | -71,60% | - | US$11.060,57 | - |
| 4090 |  Asset of Empires AOE | US$2,43 | 0,04% | 0,00% | - | US$4.210,88 | - |
| 4091 |  Solarfare SLF | US$0,001418 | -1,49% | -25,98% | - | US$14.248,18 | - |
| 4092 |  UnSafeMoon UNSAFEMOON | US$0,000001535 | -7,17% | -12,29% | - | US$4.201,05 | - |
| 4093 |  NCAT Token NCAT | US$0,000000003203 | -1,42% | -68,00% | - | US$14.956,56 | - |
| 4094 |  FOMPOUND FOMP | US$19,33 | 0,72% | -3,33% | - | US$4.110,75 | - |
| 4095 |  DegenVC DGVC | US$0,9168 | -2,88% | -12,64% | - | US$4.088,75 | - |
| 4096 |  DEONEX COIN DON | US$1,13 | 12,42% | 105,12% | - | US$4.067,33 | - |
| 4097 |  Stronghold Token SHX | US$0,006964 | 0,06% | -16,46% | - | US$4.049,75 | - |
| 4098 |  RFOX Finance VFOX | US$0,6127 | -1,40% | 32,24% | - | US$14.609,24 | - |
| 4099 |  PinkElon PINKE | US$0,000000000269 | -15,57% | -20,96% | - | US$5.258,42 | - |
| 4100 |  Pasta Finance PASTA | US$0,1355 | -4,42% | 30,68% | - | US$7.313,77 | - |
| 4101 |  X (By SpaceGrime) X | US$193,39 | -4,26% | -36,61% | - | US$34.378,82 | - |
| 4102 |  CY Finance CYF | US$0,000008076 | 15,18% | -10,37% | - | US$3.901,35 | - |
| 4103 |  IQONIQ FanEcoSystem IQQ | US$0,05031 | 3,40% | -27,99% | - | US$3.861,98 | - |
| 4104 |  ESR Coin ESRC | US$0,1353 | -14,47% | -51,52% | - | US$3.846,56 | - |
| 4105 |  CEEZEE SAFU SAFU | US$0,000003425 | -2,19% | -11,78% | - | US$8.874,12 | - |
| 4106 |  Rank Token RANK | US$0,0007511 | 6,92% | 6,75% | - | US$3.842,67 | - |
| 4107 |  VKENAF VKNF | US$0,03703 | -7,81% | -17,79% | - | US$3.846,95 | - |
Tabel di atas menampilkan halaman 82 dari total 107 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.