Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,74 | -3,83% | -6,62% | - | US$2.383,96 | - |
| 4209 |  Holder Finance HFI | US$4.408,22 | -0,24% | -11,37% | - | US$13.465,77 | - |
| 4210 |  ShibaPup SHIBAPUP | US$1,30 | -1,04% | -14,08% | - | US$7.143,54 | - |
| 4211 |  BerrySwap BERRY | US$0,005314 | -0,45% | 66,27% | - | US$2.344,80 | - |
| 4212 |  Money of Tomorrow, Today MTTCOIN | US$28,72 | 93,97% | 203,96% | - | US$2.359,07 | - |
| 4213 |  IDL Token IDL | US$1,77 | -3,29% | -3,24% | - | US$2.340,10 | - |
| 4214 |  AMPnet Asset Platform and Exchange AAPX | US$1,75 | -3,48% | -13,22% | - | US$2.335,82 | - |
| 4215 |  YOKcoin YOK | US$0,02063 | 3,51% | -70,77% | - | US$2.334,60 | - |
| 4216 |  Oracle Top 5 Tokens Index ORCL5 | US$8,54 | -3,24% | -2,01% | - | US$2.279,93 | - |
| 4217 |  Alchemist DeFi Mist MIST | US$0,1833 | -8,33% | -23,67% | - | US$8.545,67 | - |
| 4218 |  Nadeshiko NDSK | US$0,0006611 | -7,04% | -17,46% | - | US$140,98 | - |
| 4219 |  SafePizza PIZZA | US$0,000000000005 | -3,04% | -60,78% | - | US$15.003,53 | - |
| 4220 |  Fenix Finance FENIX | US$0,02169 | 0,41% | -16,37% | - | US$5.085,96 | - |
| 4221 |  Cryptonaught CRYPT | US$0,0008839 | 0,58% | 14,66% | - | US$7.308,87 | - |
| 4222 |  LIQUID LIQUID | US$20,04 | -6,77% | -12,57% | - | US$2.243,60 | - |
| 4223 |  Quidax QDX | US$0,02582 | -0,46% | 10,55% | - | US$2.249,10 | - |
| 4224 |  YFBitcoin YFBTC | US$156,57 | -4,37% | -14,70% | - | US$2.230,98 | - |
| 4225 |  Uniswap Finance UNFI | US$0,03981 | 38,68% | 16,22% | - | US$4.602,13 | - |
| 4226 |  AurusGOLD AWG | US$56,56 | -1,00% | -6,68% | - | US$2.236,19 | - |
| 4227 |  eSwapping ESWAP | US$0,7282 | -1,01% | -26,41% | - | US$6.957,49 | - |
| 4228 |  Dungeonswap DND | US$0,2802 | -11,85% | -67,97% | - | US$2.659,63 | - |
| 4229 |  Make A Difference Token $MAD | US$0,00001469 | -2,93% | 13,78% | - | US$6.674,95 | - |
| 4230 |  IOEX IOEX | US$0,01923 | -12,35% | -24,09% | - | US$2.226,09 | - |
| 4231 |  XNODE XNODE | US$0,03081 | 10,35% | -33,85% | - | US$2.210,69 | - |
| 4232 |  Bela Aqua AQUA | US$0,000000000785 | 2,66% | -17,67% | - | US$4.187,24 | - |
| 4233 |  Blocktyme BTYM | US$0,01246 | -0,53% | 20,97% | - | US$2.202,67 | - |
| 4234 |  WorldCoin WDC | US$0,03195 | 6,32% | 5,67% | - | US$2.198,26 | - |
| 4235 |  SafeETH SAFEETH | US$0,000000001363 | -1,40% | -47,14% | - | US$6.086,48 | - |
| 4236 |  CanYaCoin CAN | US$0,1273 | 1,07% | 15,68% | - | US$1.916,89 | - |
| 4237 |  BlowFish BLOWF | US$0,002181 | -5,86% | -9,13% | - | US$3.284,59 | - |
| 4239 |  ProperSix PSIX | US$0,002003 | 60,21% | 55,74% | - | US$2.150,84 | - |
| 4240 |  Jackpot 777 | US$0,1058 | 0,20% | -3,59% | - | US$2.147,95 | - |
| 4241 |  UniDex UNIDX | US$0,7837 | -3,05% | -16,85% | - | US$2.124,91 | - |
| 4242 |  Zoom Protocol ZOM | US$7,44 | -0,01% | 0,04% | - | US$2.204,58 | - |
| 4243 |  ENERGY Token ENERGY | US$0,01132 | 10,77% | 10,82% | - | US$2.534,87 | - |
| 4244 |  Total Crypto Market Cap Token TCAP | US$190,55 | -2,39% | 4,53% | - | US$2.059,29 | - |
| 4245 |  Puffydog Coin PUFFY | US$0,000000001138 | -6,86% | -34,62% | - | US$5.431,03 | - |
| 4246 |  Semitoken SEMI | US$0,005008 | -5,67% | -28,54% | - | US$2.044,17 | - |
| 4247 |  Panda Dao PDAO | US$0,00002184 | -4,96% | -3,32% | - | US$3.267,33 | - |
| 4248 |  PayRue (Propel) PROPEL | US$0,001206 | -7,29% | -28,31% | - | US$2.030,99 | - |
| 4249 |  CoffeeSwap COFE | US$2,70 | 3,83% | -77,05% | - | US$2.027,65 | - |
| 4250 |  Interest Bearing ETH ibETH | US$2.307,87 | -2,27% | -8,16% | - | US$2.009,70 | - |
| 4252 |  Universal Protocol Token UPT | US$0,004986 | 7,18% | 8,02% | - | US$2.007,07 | - |
| 4253 |  Buxcoin BUX | US$0,02254 | 25,01% | 34,38% | - | US$1.995,31 | - |
| 4254 |  BlackBerry Token BB | US$0,00000002180 | -7,13% | -34,01% | - | US$4.292,86 | - |
| 4255 |  FlashX Ultra FSXU | US$0,0007632 | -15,21% | -54,37% | - | US$2.161,63 | - |
| 4256 |  50x.com 50X | US$0,09782 | 2,91% | -0,95% | - | US$1.976,34 | - |
| 4257 |  Candela Coin CLA | US$0,002905 | -0,01% | -3,29% | - | US$1.963,06 | - |
| 4258 |  PYXIS Network PYX | US$0,4618 | -1,29% | 19,48% | - | US$3.483,93 | - |
| 4259 |  DefiDollar DUSD | US$0,9821 | -3,90% | 3,83% | - | US$1.959,32 | - |
Tabel di atas menampilkan halaman 85 dari total 107 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.