Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4310 |  SafePanda SPND | US$0,000000000802 | -1,32% | 0,00% | - | US$2.627,42 | - |
| 4311 |  Sav3Token SAV3 | US$0,04408 | -2,80% | -10,81% | - | US$1.559,42 | - |
| 4312 |  Utopia Genesis Foundation UOP | US$0,2830 | 0,06% | -6,79% | - | US$1.542,27 | - |
| 4313 |  GrowingFi GROW | US$60,75 | -13,11% | -48,03% | - | US$1.557,24 | - |
| 4314 |  Stream Protocol STPL | US$0,08544 | -12,61% | -26,98% | - | US$1.558,10 | - |
| 4315 |  Puriever PURE | US$0,03125 | -19,82% | 2,67% | - | US$1.538,96 | - |
| 4316 |  LOLTOKEN LOL | US$0,01130 | -13,04% | -31,49% | - | US$1.512,11 | - |
| 4317 |  ITEN ITEN | US$0,0001182 | 2,52% | -50,82% | - | US$1.524,89 | - |
| 4318 |  VOMER VMR | US$0,8990 | 0,00% | 80,16% | - | US$1.504,95 | - |
| 4319 |  Consentium CSM | US$0,001247 | -2,09% | -4,17% | - | US$1.502,66 | - |
| 4320 |  WHEN Token WHEN | US$0,0008862 | -0,93% | -27,45% | - | US$1.484,31 | - |
| 4321 |  Silverway SLV | US$0,0001475 | 9,41% | -2,38% | - | US$1.487,93 | - |
| 4322 |  Xriba XRA | US$0,01709 | 2,86% | 4,19% | - | US$1.478,42 | - |
| 4323 |  Usechain Token USE | US$0,00009985 | -1,48% | -65,41% | - | US$1.476,72 | - |
| 4324 |  GOAT COIN GOAT | US$0,003031 | -11,12% | -8,18% | - | US$1.472,42 | - |
| 4325 |  Digital Fitness DEFIT | US$0,05326 | -2,62% | -20,40% | - | US$1.468,59 | - |
| 4326 |  MoonRabbit MOONRABBIT | US$0,000000000004 | 2,24% | -49,79% | - | US$14.986,44 | - |
| 4327 |  Taco Finance TACO | US$0,01943 | 1,36% | -86,05% | - | US$2.087,34 | - |
| 4328 |  Adelphoi ADL | US$0,03666 | -12,44% | -13,97% | - | US$1.443,88 | - |
| 4329 |  SOMIDAX SMDX | US$0,004672 | -1,79% | -6,06% | - | US$1.446,11 | - |
| 4330 |  Yield YLD | US$8,94 | -2,69% | -13,53% | - | US$1.430,86 | - |
| 4331 |  Agoras Tokens AGRS | US$0,7526 | -4,38% | -9,32% | - | US$1.436,84 | - |
| 4332 |  Quam Network QUAM | US$0,02184 | -17,67% | -10,00% | - | US$3.769,78 | - |
| 4333 |  Mega Lottery Services Global MLR | US$0,01425 | -0,48% | -23,91% | - | US$1.424,64 | - |
| 4334 |  Jur JUR | US$0,02424 | -2,54% | 4,08% | - | US$1.418,31 | - |
| 4335 |  Jewel JWL | US$0,3059 | -23,29% | -11,36% | - | US$1.406,44 | - |
| 4336 |  Bat Finance BAT | US$0,000000000211 | -6,03% | -14,18% | - | US$1.392,39 | - |
| 4337 |  Universa UTNP | US$0,003091 | -5,81% | -16,97% | - | US$1.385,10 | - |
| 4338 |  Pollux Coin POX | US$0,2491 | -0,53% | -0,65% | - | US$1.371,52 | - |
| 4339 |  Goatcoin GOAT | US$701,57 | -1,34% | -20,07% | - | US$3.580,27 | - |
| 4340 |  DeepCloud AI DEEP | US$0,0006861 | -46,41% | -86,01% | - | US$1.370,51 | - |
| 4341 |  BuySell BULL | US$0,5421 | -17,14% | 82,81% | - | US$1.376,96 | - |
| 4342 |  YFS.FINANCE YFS | US$13,90 | -3,84% | -16,15% | - | US$1.359,53 | - |
| 4343 |  Rowket KET | US$0,01141 | -2,46% | -29,99% | - | US$10.666,44 | - |
| 4344 |  Bearn BFI | US$104,18 | -0,68% | 1,18% | - | US$3.130,09 | - |
| 4345 |  Mango Finance MANGO | US$0,06009 | 19,99% | -39,98% | - | US$1.349,87 | - |
| 4346 |  Camp CAMP | US$0,0001465 | -1,86% | -34,18% | - | US$1.322,73 | - |
| 4347 |  MediBit MEDIBIT | US$0,000003548 | 1,37% | -33,48% | - | US$1.303,22 | - |
| 4348 |  YFIEXCHANGE.FINANCE YFIE | US$2,98 | -0,19% | 38,49% | - | US$1.302,36 | - |
| 4349 |  Timers IPM | US$0,01312 | -0,01% | -5,71% | - | US$1.283,10 | - |
| 4350 |  YeaFinance YEA | US$3,53 | -1,41% | -35,27% | - | US$1.281,66 | - |
| 4351 |  YFISCURITY YFIS | US$0,5547 | -1,91% | -21,18% | - | US$1.279,27 | - |
| 4352 |  Empow EM | US$0,004589 | -3,23% | -23,50% | - | US$1.274,41 | - |
| 4353 |  FME FME | US$0,0009006 | 9,64% | -5,25% | - | US$1.271,18 | - |
| 4354 |  Chintai CHEX | US$0,03054 | -2,75% | -9,88% | - | US$1.260,33 | - |
| 4355 |  UNII Finance UNII | US$0,0003185 | 10,02% | -24,07% | - | US$1.179,51 | - |
| 4356 |  Bit Trust System BIUT | US$0,0005208 | -14,76% | -28,74% | - | US$1.233,54 | - |
| 4357 |  Fedora Gold FED | US$0,000007011 | -22,23% | -29,97% | - | US$1.213,49 | - |
| 4358 |  Jetfuel Finance FUEL | US$72,15 | -3,31% | -19,34% | - | US$1.687,42 | - |
| 4359 |  Saferune SAFERUNE | US$0,000000003913 | -1,18% | -20,16% | - | US$1.551,55 | - |
Tabel di atas menampilkan halaman 87 dari total 107 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.