Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4460 |  BuckHathCoin BHIG | US$0,07047 | 15,85% | -0,77% | - | US$548,11 | - |
| 4461 |  Dionpay DION | US$0,0002954 | -30,12% | -62,07% | - | US$546,36 | - |
| 4462 |  Unknown Fair Object UFO | US$0,2003 | 68,22% | 68,31% | - | US$543,81 | - |
| 4463 |  Twitter tokenized stock FTX TWTR | US$60,84 | 0,67% | 0,16% | - | US$539,53 | - |
| 4464 |  BitcoinV BTCV | US$0,009683 | 3,74% | -9,98% | - | US$539,18 | - |
| 4465 |  Interop TROP | US$9,15 | -3,15% | -9,56% | - | US$538,55 | - |
| 4466 |  Shield Network SHILD | US$0,0000002705 | -1,37% | -54,18% | - | US$1.213,59 | - |
| 4467 |  All.me ME | US$0,004627 | -0,53% | -27,70% | - | US$533,23 | - |
| 4468 |  MY IDENTITY COIN MYID | US$0,001807 | 32,88% | -35,53% | - | US$526,45 | - |
| 4469 |  Feast Finance FEAST | US$0,000000001435 | -1,84% | -19,71% | - | US$522,18 | - |
| 4470 |  Golden Ratio Coin GOLDR | US$7,60 | -28,80% | -21,73% | - | US$521,75 | - |
| 4471 |  Blue Eyes White Doge BDOGE | US$0,000002168 | -4,62% | -14,76% | - | US$520,35 | - |
| 4472 |  Compound Augur CREP | US$0,3358 | -0,38% | -9,65% | - | US$516,33 | - |
| 4473 |  Trendering TRND | US$2,54 | -5,01% | -10,99% | - | US$512,87 | - |
| 4474 |  SwapShip SWSH | US$3,21 | -6,00% | -13,83% | - | US$512,69 | - |
| 4475 |  DeVault DVT | US$0,001424 | -0,53% | 0,11% | - | US$502,25 | - |
| 4476 |  DogeMoon DOGEMOON | US$0,00007027 | -0,11% | -25,59% | - | US$1.719,84 | - |
| 4477 |  NFT Wars WAR | US$1,26 | -3,14% | -15,48% | - | US$488,23 | - |
| 4478 |  Dice DICE | US$0,00001202 | -20,00% | -64,68% | - | US$487,10 | - |
| 4479 |  MP3 MP3 | US$0,03722 | -2,09% | -10,96% | - | US$486,11 | - |
| 4480 |  OWL Token (StealthSwap) OWL | US$0,1581 | -2,55% | -9,73% | - | US$480,83 | - |
| 4481 |  Flash FLASH | US$0,002491 | -12,97% | 0,23% | - | US$476,80 | - |
| 4482 |  Wisdom Chain WDC | US$0,05318 | -2,22% | 3,35% | - | US$471,75 | - |
| 4483 |  LuckTogether LUCK | US$0,03759 | -1,22% | -20,16% | - | US$452,83 | - |
| 4484 |  ZenSports SPORTS | US$0,00007772 | 2,61% | 9,87% | - | US$451,03 | - |
| 4485 |  DogDeFiCoin DOGDEFI | US$0,9800 | 13,90% | 33,18% | - | US$434,32 | - |
| 4486 |  Samurai SAM | US$9,99 | -0,44% | -10,84% | - | US$437,28 | - |
| 4487 |  ThoreNext THX | US$0,05022 | -3,22% | -10,49% | - | US$434,97 | - |
| 4488 |  Tacos TACO | US$0,1339 | -0,87% | -9,54% | - | US$431,07 | - |
| 4489 |  Defi DEFI | US$0,6202 | 9,41% | -4,23% | - | US$430,41 | - |
| 4490 |  DigiDinar Token DDRT | US$0,6404 | 64,81% | -56,59% | - | US$429,14 | - |
| 4491 |  Sphere SPHR | US$0,1637 | -1,81% | -13,17% | - | US$425,98 | - |
| 4492 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001070 | 8,08% | 17,58% | - | US$423,06 | - |
| 4493 |  Apple tokenized stock FTX AAPL | US$130,58 | 0,18% | 2,14% | - | US$421,12 | - |
| 4494 |  Kimochi Finance KIMOCHI | US$0,01674 | -4,02% | -20,03% | - | US$703,04 | - |
| 4495 |  HeartBout Pay HP | US$0,001068 | -0,53% | 0,23% | - | US$416,76 | - |
| 4496 |  Amoveo VEO | US$39,51 | -4,54% | -9,27% | - | US$414,28 | - |
| 4497 |  Voice Token VOICE | US$47,48 | -2,52% | -10,71% | - | US$409,60 | - |
| 4498 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001467 | 1,32% | 4,88% | - | US$409,19 | - |
| 4499 |  COMOS Finance COMOS | US$0,02853 | -0,25% | -20,27% | - | US$523,62 | - |
| 4500 |  DMme DMME | US$0,001066 | -0,66% | 198,22% | - | US$404,90 | - |
| 4501 |  Toshimon TOSHI | US$19,89 | -2,69% | -6,82% | - | US$398,95 | - |
| 4502 |  Monster Slayer Cash MSC | US$0,03320 | -0,38% | 1,00% | - | US$3.518,95 | - |
| 4503 |  FairEclipse FECLIPSE | US$0,000000001107 | 2,47% | -5,69% | - | US$609,25 | - |
| 4504 |  Freight Trust & Clearing Network EDI | US$0,0008087 | -0,46% | -1,51% | - | US$392,11 | - |
| 4505 |  Keysians Network KEN | US$0,5529 | -2,84% | -9,39% | - | US$386,72 | - |
| 4506 |  Blue Swap BLUE | US$0,1495 | -15,70% | -95,79% | - | US$613,00 | - |
| 4507 |  Cyclops Treasure CYTR | US$156,89 | -66,06% | -11,60% | - | US$375,96 | - |
| 4508 |  0cash ZCH | US$0,005517 | 123,44% | 121,94% | - | US$376,36 | - |
| 4509 |  Safetesla SAFETESLA | US$0,000000000813 | -0,65% | -24,78% | - | US$648,45 | - |
Tabel di atas menampilkan halaman 90 dari total 107 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.