Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4610 |  FXPay FXP | US$0,001110 | -2,51% | 134,04% | - | US$166,77 | - |
| 4611 |  Revo Network REVO | US$0,004668 | -6,42% | -74,77% | - | US$651,25 | - |
| 4612 |  DeFiat DFT | US$0,6158 | -2,64% | -12,94% | - | US$163,32 | - |
| 4613 |  Carillonium finance CAROM | US$0,000000001281 | -1,38% | -11,05% | - | US$684,92 | - |
| 4614 |  DeFi Insurance Protocol DFIP | US$0,00001068 | -0,53% | -24,83% | - | US$162,17 | - |
| 4615 |  Gasgains GASG | US$0,2091 | -2,67% | -10,25% | - | US$161,00 | - |
| 4616 |  Five Star Coin FSC | US$0,04235 | -0,53% | 0,23% | - | US$161,36 | - |
| 4617 |  MITH Cash MIC | US$0,08654 | -0,11% | -1,61% | - | US$161,05 | - |
| 4618 |  ECOChain ECOC | US$0,01603 | -0,49% | 0,10% | - | US$160,20 | - |
| 4619 |  OrcaX OX | US$0,0003167 | -0,68% | -8,79% | - | US$991,56 | - |
| 4620 |  ziot Coin ZIOT | US$0,05834 | -2,72% | -8,24% | - | US$150,95 | - |
| 4621 |  Electronero Pulse ETNXP | US$0,00001090 | -0,51% | 12,10% | - | US$149,89 | - |
| 4622 |  YieldNyan NYAN | US$0,003253 | -6,25% | -83,59% | - | US$183,15 | - |
| 4623 |  SoPay SOP | US$0,00005019 | -0,23% | 0,24% | - | US$141,88 | - |
| 4624 |  Minty Art MINTY | US$0,4623 | -2,26% | -7,87% | - | US$139,47 | - |
| 4625 |  VeraSwap VRAP | US$0,03968 | -0,60% | -9,07% | - | US$144,62 | - |
| 4626 |  Rug Busters RUGBUST | US$0,05578 | -0,16% | -27,58% | - | US$1.311,12 | - |
| 4627 |  French Digital Reserve FDR | US$0,9457 | -0,53% | -15,80% | - | US$136,13 | - |
| 4628 |  VKF Platform VKF | US$0,000008809 | -50,00% | -50,82% | - | US$136,17 | - |
| 4629 |  Native Utility Token NUT | US$9,46 | -1,77% | -24,73% | - | US$136,05 | - |
| 4630 |  YieldPanda Finance yPANDA | US$0,001545 | -1,23% | -9,33% | - | US$158,57 | - |
| 4631 |  MCOBIT MCT | US$0,01202 | -29,42% | -82,85% | - | US$133,84 | - |
| 4632 |  Stoner Doge Finance STOGE | US$0,0006616 | -2,25% | -15,71% | - | US$129,22 | - |
| 4633 |  Ripple Alpha XLA | US$0,001012 | -0,02% | 0,03% | - | US$128,26 | - |
| 4634 |  Etherpay ETHPY | US$0,0007178 | 0,86% | -34,94% | - | US$125,40 | - |
| 4635 |  USDQ USDQ | US$1,16 | -18,32% | -31,74% | - | US$124,54 | - |
| 4636 |  Ape Tools NANA | US$0,002959 | -15,76% | -92,77% | - | US$650,80 | - |
| 4637 |  Apple Network ANK | US$0,00003599 | -2,72% | -34,44% | - | US$120,15 | - |
| 4638 |  Passive Income PSI | US$119,06 | -2,19% | -5,57% | - | US$119,05 | - |
| 4639 |  trees.finance GANJA | US$55,97 | -1,13% | -5,59% | - | US$275,15 | - |
| 4640 |  growth Root Token GROOT | US$246,97 | 3,90% | -27,42% | - | US$1.496,53 | - |
| 4641 |  NewYorkCoin NYC | US$0,00003913 | -3,20% | 30,27% | - | US$115,86 | - |
| 4642 |  Civitas Protocol CVT | US$53,27 | -2,67% | -11,29% | - | US$114,79 | - |
| 4643 |  Cometh MUST | US$76,58 | -2,86% | -8,67% | - | US$114,76 | - |
| 4644 |  MarsMission Protocol MARSM | US$0,0001355 | -8,06% | -20,12% | - | US$2.997,97 | - |
| 4645 |  DragonFarm Finance DRAGON | US$0,001217 | -0,95% | -6,01% | - | US$248,01 | - |
| 4646 |  Crypto Accept ACPT | US$0,0002030 | -2,50% | -53,58% | - | US$114,28 | - |
| 4647 |  Apple tokenized stock Bittrex AAPL | US$128,32 | -3,33% | -0,02% | - | US$113,38 | - |
| 4648 |  SUNI SUNI | US$0,01439 | -2,14% | -14,72% | - | US$112,43 | - |
| 4649 |  WHEAT Token WHEAT | US$2,44 | -5,25% | 24,41% | - | US$1.572,11 | - |
| 4650 |  BlackBerry tokenized stock FTX BB | US$12,75 | -0,12% | -8,95% | - | US$110,94 | - |
| 4651 |  Bestay BSY | US$0,008543 | 0,11% | -14,58% | - | US$110,75 | - |
| 4652 |  Etheroll DICE | US$0,8394 | -5,51% | -21,42% | - | US$106,21 | - |
| 4653 |  New Ventures NEWW | US$0,01978 | -0,71% | -25,71% | - | US$276,61 | - |
| 4654 |  BioNTech tokenized stock Bittrex BNTX | US$209,05 | 2,23% | -12,30% | - | US$101,73 | - |
| 4655 |  Rivermount RM | US$0,002008 | -0,01% | -14,57% | - | US$101,77 | - |
| 4656 |  Superpanda SPANDA | US$0,000001048 | -0,57% | -29,88% | - | US$208,22 | - |
| 4657 |  Google tokenized stock FTX GOOGL | US$2.409,30 | 0,59% | -1,10% | - | US$101,20 | - |
| 4658 |  Slime Finance SLME | US$0,05999 | 5,31% | -50,14% | - | US$184,13 | - |
| 4659 |  Pumpy farm PMP | US$14,24 | -1,41% | -32,58% | - | US$447,97 | - |
Tabel di atas menampilkan halaman 93 dari total 107 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.