Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4660 |  Hue HUE | US$0,05071 | -2,89% | -11,31% | - | US$98,91 | - |
| 4661 |  Robotina ROX | US$0,003052 | -8,00% | -15,55% | - | US$98,95 | - |
| 4662 |  SAFE Community Token SAFECOM | US$0,000001103 | -0,10% | -48,75% | - | US$450,23 | - |
| 4663 |  Rare Pepe RPEPE | US$0,02596 | -2,51% | -8,53% | - | US$98,06 | - |
| 4664 |  Neumark NEU | US$0,1555 | -2,23% | 1,11% | - | US$97,52 | - |
| 4665 |  Emanate EMT | US$0,01285 | -3,66% | -19,37% | - | US$96,19 | - |
| 4666 |  Electronero ETNX | US$0,000003559 | 77,17% | -97,59% | - | US$93,88 | - |
| 4667 |  Midas MIDAS | US$1,78 | -2,94% | 1,94% | - | US$92,89 | - |
| 4668 |  Psychic PSY | US$0,004932 | -0,46% | -81,62% | - | US$90,59 | - |
| 4669 |  Wallet Plus X WPX | US$0,0001157 | -0,10% | -11,46% | - | US$86,45 | - |
| 4670 |  Algory Project ALG | US$0,1616 | 1,64% | 1,80% | - | US$87,10 | - |
| 4671 |  Maker Basic-MKB MKB | US$0,003415 | -74,17% | -75,63% | - | US$86,78 | - |
| 4672 |  Cybercoin CBR | US$0,00007381 | -3,15% | -12,24% | - | US$86,66 | - |
| 4673 |  Dextrust DETS | US$0,04564 | -2,43% | -12,27% | - | US$85,65 | - |
| 4674 |  ASYAGRO ASY | US$0,006430 | -3,26% | 35,70% | - | US$84,30 | - |
| 4675 |  United Traders Token UTT | US$0,4899 | -5,02% | -11,77% | - | US$80,60 | - |
| 4676 |  Crex Token CREX | US$3,45 | -1,55% | -0,79% | - | US$78,14 | - |
| 4677 |  TranslateMe Network Token TMN | US$0,004093 | -0,53% | 0,23% | - | US$76,60 | - |
| 4678 |  Moderna tokenized stock FTX MRNA | US$198,15 | -0,38% | -8,76% | - | US$76,29 | - |
| 4679 |  Dequant DEQ | US$0,03310 | -0,53% | 0,23% | - | US$75,43 | - |
| 4680 |  Boltt Coin BOLTT | US$0,006310 | -32,27% | -36,34% | - | US$74,02 | - |
| 4681 |  MTI Finance MTI | US$0,001002 | 24,98% | 25,05% | - | US$72,86 | - |
| 4682 |  FairLunar FLUNAR | US$0,000000000635 | -0,65% | -7,21% | - | US$147,53 | - |
| 4683 |  DefHold DEFO | US$44,72 | -2,45% | -9,37% | - | US$71,56 | - |
| 4684 |  Swampy SWAMP | US$11,30 | -1,06% | -47,84% | - | US$719,13 | - |
| 4685 |  Wiki Token WIKI | US$0,7551 | -15,18% | -34,79% | - | US$70,72 | - |
| 4686 |  ASI.finance BASI | US$0,008522 | -0,40% | -49,48% | - | US$70,16 | - |
| 4687 |  Tutor's Diary TUDA | US$0,004627 | -26,88% | 0,23% | - | US$69,53 | - |
| 4688 |  yffi finance YFFI | US$2,02 | 4,82% | -12,47% | - | US$69,04 | - |
| 4689 |  Dune Network DUN | US$0,01053 | 247,99% | -93,22% | - | US$68,65 | - |
| 4690 |  SKINCHAIN SKC | US$0,00002003 | -0,01% | -33,31% | - | US$67,92 | - |
| 4691 |  Schilling-Coin SCH | US$0,002168 | -6,06% | -13,27% | - | US$67,18 | - |
| 4692 |  FlourMix FLO | US$0,02528 | -0,40% | -91,97% | - | US$67,18 | - |
| 4693 |  Echelon DAO ECHO | US$0,4114 | -0,94% | -8,68% | - | US$191,93 | - |
| 4694 |  TTCRYPTO TTC | US$0,6979 | 4,20% | -57,74% | - | US$64,37 | - |
| 4695 |  Mixty Finance MXF | US$1,74 | 9,72% | -8,37% | - | US$63,10 | - |
| 4696 |  PayPal tokenized stock FTX PYPL | US$283,98 | 0,16% | 4,11% | - | US$62,43 | - |
| 4697 |  Daxhund DXH | US$0,001033 | -2,60% | -15,58% | - | US$62,06 | - |
| 4698 |  DaftCoin DAFT | US$0,004705 | -1,06% | -23,74% | - | US$157,54 | - |
| 4699 |  PROUD Money PROUD | US$0,001068 | 198,40% | 200,69% | - | US$60,99 | - |
| 4700 |  Bitcoffeen BFF | US$0,3570 | -0,23% | 1,00% | - | US$59,73 | - |
| 4701 |  Tronipay TRP | US$0,001069 | -0,48% | -0,21% | - | US$59,48 | - |
| 4702 |  AurusSILVER AWS | US$0,8336 | -1,64% | -7,26% | - | US$58,78 | - |
| 4703 |  Narwhalswap NAR | US$0,1230 | -0,65% | -61,43% | - | US$58,66 | - |
| 4704 |  CloudCoin CCE | US$0,006307 | -13,37% | 2,52% | - | US$58,09 | - |
| 4705 |  Netflix tokenized stock Bittrex NFLX | US$487,72 | 0,89% | -0,24% | - | US$57,59 | - |
| 4706 |  MicroStrategy tokenized stock FTX MSTR | US$653,00 | 2,19% | 26,80% | - | US$55,47 | - |
| 4707 |  DeadSoul DSL | US$0,009034 | -3,02% | -75,72% | - | US$692,13 | - |
| 4708 |  CENTERCOIN CENT | US$0,0001282 | -0,48% | -34,75% | - | US$52,93 | - |
| 4709 |  Mero MERO | US$0,00001873 | -17,73% | -93,02% | - | US$196,95 | - |
Tabel di atas menampilkan halaman 94 dari total 107 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.