Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4710 |  XTRM COIN XTRM | US$0,01475 | 119,86% | 1,65% | - | US$51,51 | - |
| 4711 |  Excavo Finance CAVO | US$151,22 | 0,64% | -16,08% | - | US$51,42 | - |
| 4712 |  Alibaba tokenized stock Bittrex BABA | US$207,57 | -1,95% | -1,58% | - | US$50,96 | - |
| 4713 |  XFUEL XFUEL | US$0,002491 | -0,53% | 0,23% | - | US$49,83 | - |
| 4714 |  LegalBlock LBK | US$0,0008874 | -11,23% | -35,86% | - | US$49,19 | - |
| 4715 |  Fridge Token FRIDGE | US$0,5309 | -0,50% | -4,41% | - | US$68,56 | - |
| 4716 |  Birthday Cake BDAY | US$0,005218 | -3,04% | -71,40% | - | US$196,56 | - |
| 4717 |  Fatfi Protocol FAT | US$0,004358 | -4,44% | -70,10% | - | US$146,50 | - |
| 4718 |  Wenlambo WENLAMBO | US$0,00000002788 | -5,85% | -46,59% | - | US$80,59 | - |
| 4719 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$141,28 | 0,44% | -4,14% | - | US$47,93 | - |
| 4720 |  The Smokehouse SMOKE | US$0,003169 | -1,56% | -85,77% | - | US$192,30 | - |
| 4721 |  Mixsome SOME | US$0,02356 | -2,23% | -4,36% | - | US$47,67 | - |
| 4722 |  Chord Protocol CHORD | US$0,03807 | -0,56% | -26,15% | - | US$2.573,26 | - |
| 4723 |  Documentchain DMS | US$0,009895 | 5,26% | 25,95% | - | US$46,49 | - |
| 4724 |  CRYPTOBUCKS CBUCKS | US$0,00004207 | 5,89% | 86,83% | - | US$46,30 | - |
| 4725 |  Lemur Finance LEM | US$0,000002864 | -8,10% | -29,70% | - | US$45,86 | - |
| 4726 |  Bonorum BONO | US$1,07 | -0,33% | 6,95% | - | US$43,65 | - |
| 4727 |  KILIMANJARO KILI | US$0,05526 | 29,33% | -88,44% | - | US$120,73 | - |
| 4728 |  Asgard finance THOR | US$0,001357 | -3,67% | -20,42% | - | US$784,49 | - |
| 4729 |  Crow Finance CROW | US$34,96 | -3,43% | -34,21% | - | US$85,02 | - |
| 4730 |  One DEX ODEX | US$0,000001068 | -0,53% | 0,23% | - | US$41,46 | - |
| 4731 |  YFI3.money YFI3 | US$1,19 | -2,49% | 207,30% | - | US$41,36 | - |
| 4732 |  Foresight FORS | US$0,01370 | -21,08% | -21,94% | - | US$40,94 | - |
| 4733 |  Toshify.finance YFT | US$2,77 | -2,40% | -13,86% | - | US$40,02 | - |
| 4734 |  Exchange Payment Coin EXP | US$0,001279 | 0,00% | -6,05% | - | US$39,78 | - |
| 4735 |  YFPRO Finance YFPRO | US$2,66 | -2,30% | -56,39% | - | US$39,20 | - |
| 4736 |  Enzo NZO | US$0,2435 | -2,62% | -8,53% | - | US$38,61 | - |
| 4737 |  Magic Balancer MGB | US$0,5851 | -24,11% | -72,41% | - | US$88,44 | - |
| 4738 |  Contribute TRIB | US$1,52 | -2,58% | -3,47% | - | US$36,89 | - |
| 4739 |  Demeter Chain DMTC | US$0,05695 | -0,53% | 0,23% | - | US$37,01 | - |
| 4740 |  BPOP BPOP | US$0,002404 | -0,01% | 0,04% | - | US$35,30 | - |
| 4741 |  USD Bancor USDB | US$0,6004 | -2,45% | -7,64% | - | US$34,73 | - |
| 4742 |  The Hustle App HUSL | US$0,0003562 | -50,24% | 0,30% | - | US$33,96 | - |
| 4743 |  Astronaut NAUT | US$0,6891 | -0,39% | -66,76% | - | US$150,43 | - |
| 4744 |  BigdataCash BDCASH | US$0,01388 | -9,79% | -6,93% | - | US$33,15 | - |
| 4745 |  MMAON MMAON | US$0,02680 | 18,97% | 2,47% | - | US$32,66 | - |
| 4746 |  IOV BlockChain IOV | US$0,0002671 | -3,49% | -17,05% | - | US$32,36 | - |
| 4747 |  Voltz VOLTZ | US$0,03906 | -0,01% | -7,10% | - | US$31,83 | - |
| 4748 |  BLOCKCLOUT CLOUT | US$0,00006530 | -61,03% | -63,44% | - | US$31,11 | - |
| 4749 |  Our Pay OUR | US$0,0003083 | 0,00% | -1,65% | - | US$29,54 | - |
| 4750 |  Tsunami finance NAMI | US$91,70 | -2,50% | -7,22% | - | US$29,35 | - |
| 4751 |  Haze Finance HAZE | US$0,2444 | -0,58% | -15,55% | - | US$116,43 | - |
| 4752 |  CryptoBharatCoin CBC | US$0,1002 | -0,01% | -4,72% | - | US$28,20 | - |
| 4753 |  Umbria Network UMBR | US$0,7310 | -2,44% | -12,85% | - | US$27,70 | - |
| 4754 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,57 | -0,38% | 1,78% | - | US$27,28 | - |
| 4755 |  Biscuit Farm Finance BCU | US$0,02222 | -0,14% | -0,21% | - | US$130,60 | - |
| 4756 |  Clover CLV | US$4,51 | 7,13% | 18,15% | - | US$26,55 | - |
| 4757 |  SafeYield SAFEYIELD | US$0,002217 | 0,21% | 73,12% | - | US$786,31 | - |
| 4758 |  Torex TOR | US$0,02887 | 2,26% | 1,53% | - | US$25,24 | - |
| 4759 |  YEARN2.FINANCE YFI2 | US$4,98 | -2,47% | -11,34% | - | US$24,88 | - |
Tabel di atas menampilkan halaman 95 dari total 107 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.