Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4260 |  upShib UPSHIB | US$0,000000000102 | -0,40% | -33,70% | - | - | - |
| 4261 |  Prime Whiterock Company PWC | US$0,01086 | -0,46% | -0,50% | - | US$1.944,31 | - |
| 4262 |  MustangToken MUST | US$0,000000002123 | -2,20% | -20,15% | - | US$4.486,07 | - |
| 4263 |  Hithotx HITX | US$0,0008901 | -10,28% | -10,46% | - | US$1.930,30 | - |
| 4264 |  EarnBet BET | US$0,1781 | 186,55% | 244,33% | - | US$1.915,10 | - |
| 4265 |  indaHash IDH | US$0,008077 | 20,82% | 19,47% | - | US$1.895,30 | - |
| 4266 |  Icarus Finance ICA | US$0,1978 | -0,78% | -25,03% | - | US$4.537,77 | - |
| 4267 |  Talent Token TTX | US$0,3435 | -0,12% | 0,54% | - | US$1.877,52 | - |
| 4268 |  LaikaCoin LAIKA | US$0,000000000034 | 9,51% | -20,52% | - | US$4.134,57 | - |
| 4269 |  Zetta Ethereum Hashrate Token ZETH | US$4,71 | 6,52% | -17,76% | - | US$10.315,08 | - |
| 4270 |  ENTONE ENTONE | US$0,04948 | -6,47% | -28,85% | - | US$1.836,77 | - |
| 4271 |  3X Short BNB Token BNBBEAR | US$0,0000001905 | 5,27% | 3,07% | - | US$1.856,85 | - |
| 4272 |  Infinity Economics XIN | US$0,002501 | -3,82% | -6,99% | - | US$1.853,85 | - |
| 4273 |  Wrapped Statera WSTA | US$0,02401 | -9,54% | -6,33% | - | US$1.845,94 | - |
| 4274 |  Mandi Token MANDI | US$0,02791 | -9,08% | 1,00% | - | US$1.867,97 | - |
| 4275 |  Shikokuaido SHOKK | US$0,0000002395 | -6,69% | -51,74% | - | US$1.816,33 | - |
| 4276 |  Elastic BNB XBN | US$0,5068 | -2,68% | -64,44% | - | US$5.371,01 | - |
| 4277 |  ThunderSwap TNDR | US$0,02837 | -43,67% | -76,15% | - | US$1.887,99 | - |
| 4278 |  Lottery Token LOT | US$0,3989 | -5,51% | -43,61% | - | US$6.579,58 | - |
| 4279 |  Kianite Finance KIAN | US$0,03743 | -6,57% | -2,89% | - | US$1.803,76 | - |
| 4280 |  NOVA NOVA | US$0,00005977 | -25,44% | -6,52% | - | US$1.795,21 | - |
| 4281 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0008443 | -2,20% | -23,16% | - | US$1.777,55 | - |
| 4282 |  GIVE GLOBAL GIVE | US$0,0005208 | -3,91% | -28,71% | - | US$1.762,44 | - |
| 4283 |  IceBreak-R ICEBRK | US$0,000000000461 | -2,85% | -11,88% | - | US$5.258,65 | - |
| 4284 |  DeFi Gold DFGL | US$1,24 | -4,02% | -1,18% | - | US$1.742,82 | - |
| 4285 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,48 | -2,00% | -22,63% | - | US$1.745,17 | - |
| 4286 |  Gric Coin GC | US$0,1739 | -2,49% | -8,26% | - | US$1.738,85 | - |
| 4287 |  Coinlancer CL | US$0,02707 | -1,20% | -9,36% | - | US$1.727,30 | - |
| 4288 |  HappinessToken HPS | US$1,54 | -1,60% | -11,34% | - | US$1.722,68 | - |
| 4289 |  Matic Aave Interest Bearing YFI MAYFI | US$34.267,89 | -3,43% | -8,91% | - | US$1.716,09 | - |
| 4290 |  Coral Swap CORAL | US$0,5198 | -0,20% | -1,29% | - | US$1.714,86 | - |
| 4291 |  Viagra Token VIAGRA | US$0,000000000651 | -1,42% | -16,14% | - | - | - |
| 4292 |  Transmute Protocol XPB | US$0,3802 | -1,74% | -8,50% | - | US$1.700,85 | - |
| 4293 |  swiss.finance SWISS | US$30,32 | -3,73% | -17,35% | - | US$1.687,40 | - |
| 4294 |  Rich Maker RICH | US$2,57 | -0,73% | -30,58% | - | - | - |
| 4295 |  MoonMoon MOONMOON | US$0,000000009992 | -0,39% | -20,65% | - | US$3.219,97 | - |
| 4296 |  ApeHaven APES | US$0,0006558 | -4,97% | -45,24% | - | US$1.667,02 | - |
| 4297 |  Phoenix Protocol PHX | US$0,000000000713 | -1,21% | -17,07% | - | - | - |
| 4298 |  Milktea.finance MTF | US$0,001372 | 24,54% | 24,63% | - | US$1.654,34 | - |
| 4299 |  XVIX XVIX | US$24,89 | -2,20% | 43,14% | - | US$1.629,27 | - |
| 4300 |  Komet KOMET | US$35,26 | -3,10% | -9,40% | - | US$1.628,70 | - |
| 4301 |  Ixinium XXA | US$0,09752 | -18,00% | -23,97% | - | US$1.632,18 | - |
| 4302 |  Sad Cat Token SCAT | US$0,00002358 | -2,99% | -28,27% | - | US$1.621,81 | - |
| 4303 |  Arro Social ARRO | US$0,002166 | -7,93% | 28,42% | - | US$1.620,78 | - |
| 4304 |  Kong Defi KONG | US$0,0000004788 | -11,14% | -5,21% | - | US$1.612,54 | - |
| 4305 |  Nebulaprotocol SNBL | US$0,4413 | -1,54% | -17,53% | - | US$2.182,30 | - |
| 4306 |  USDL USDL | US$0,7552 | -3,15% | -1,87% | - | US$1.585,77 | - |
| 4307 |  Solomon Defi SLM | US$0,04895 | -1,75% | -11,19% | - | US$1.572,35 | - |
| 4308 |  Yearn Finance Network YFN | US$0,4679 | -1,67% | -8,88% | - | US$1.573,05 | - |
| 4309 |  3X Long Shitcoin Index Token BULLSHIT | US$119,20 | -4,60% | -5,51% | - | US$1.569,51 | - |
Tabel di atas menampilkan halaman 86 dari total 107 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.