Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Unique Photo FOTO | US$0,02054 | -6,29% | -6,65% | - | US$3.017,88 | - |
| 4159 |  PooCoin POOCOIN | US$3,44 | 0,48% | -2,83% | - | US$8.404,73 | - |
| 4160 |  BAEPAY BAEPAY | US$0,09918 | -4,57% | 11,68% | - | US$3.016,58 | - |
| 4161 |  Bird Finance BIRD | US$0,0004438 | -8,32% | 4,16% | - | US$3.020,25 | - |
| 4162 |  Diamond Platform Token DPT | US$1,73 | -0,37% | -3,19% | - | US$2.993,38 | - |
| 4163 |  Polkainsure Finance PIS | US$9,89 | -0,84% | 11,26% | - | US$3.103,84 | - |
| 4164 |  Twerk Finance TWERK | US$0,000000001502 | -0,35% | -17,81% | - | US$6.384,66 | - |
| 4165 |  Matic Aave Interest Bearing AAVE MAAAVE | US$262,14 | 2,22% | -4,87% | - | US$2.943,58 | - |
| 4166 |  Stellar Invictus Gaming TRYON | US$0,01131 | 6,72% | -5,89% | - | US$4.364,22 | - |
| 4167 |  FLAMA FMA | US$0,01080 | -1,38% | 5,95% | - | US$2.862,64 | - |
| 4168 |  Aerotyne ATYNE | US$0,000001008 | -1,94% | -32,75% | - | US$22.265,33 | - |
| 4169 |  LinkCoin Token LKN | US$0,0004597 | 1,31% | -4,73% | - | US$2.815,72 | - |
| 4170 |  Hukku HUKKU | US$0,000000000135 | 0,63% | -41,33% | - | US$10.239,12 | - |
| 4171 |  xDeFi XDEX | US$0,04591 | 0,34% | -8,95% | - | US$2.800,34 | - |
| 4172 |  Dota Finance DOTA | US$6,07 | 0,71% | -83,30% | - | - | - |
| 4173 |  CryptoKek KEK | US$0,04094 | -3,32% | -8,53% | - | US$2.771,39 | - |
| 4174 |  Flits FLS | US$0,6604 | -2,80% | 0,44% | - | US$2.741,78 | - |
| 4175 |  Doge Father Token DOGETF | US$0,003762 | -2,23% | -13,97% | - | US$2.748,94 | - |
| 4176 |  Glox Finance GLOX | US$40,32 | -37,03% | 12,18% | - | US$2.712,13 | - |
| 4177 |  VNDC VNDC | US$0,00004222 | -0,01% | -0,43% | - | US$2.708,12 | - |
| 4178 |  KOALA TOKEN MKOALA | US$0,000000000002 | -5,35% | -15,71% | - | US$7.969,62 | - |
| 4179 |  Uranus URAC | US$0,001506 | 1,08% | 32,20% | - | US$2.678,43 | - |
| 4180 |  LEVELG LEVELG | US$0,09053 | -9,31% | -20,19% | - | US$2.651,26 | - |
| 4181 |  3X Long Dragon Index Token DRGNBULL | US$17,88 | -7,00% | -20,29% | - | US$2.645,16 | - |
| 4182 |  MDsquare TMED | US$0,0002403 | 58,33% | -27,29% | - | US$2.640,77 | - |
| 4183 |  Midas Dollar Share MDS | US$121,36 | -1,19% | 4,45% | - | US$17.225,64 | - |
| 4184 |  Digible DIGI | US$0,02771 | -3,57% | -17,30% | - | US$2.634,45 | - |
| 4185 |  YAM v1 YAM | US$1,14 | 11,74% | 18,93% | - | US$2.637,10 | - |
| 4186 |  SafeComet SAFECOMET | US$0,000000000984 | -3,19% | -33,75% | - | US$15.001,03 | - |
| 4187 |  The Lab Finance LABO | US$0,06100 | -2,22% | -16,46% | - | US$1.937,65 | - |
| 4188 |  Vibraniums VIBRA | US$0,00000002231 | -40,21% | -89,95% | - | US$9.905,48 | - |
| 4189 |  Divert Finance DEVE | US$12,05 | -2,92% | -1,03% | - | US$2.578,95 | - |
| 4190 |  HOPPY HOP | US$0,000000008607 | -5,50% | -43,33% | - | - | - |
| 4191 |  Low Orbit Crypto Cannon LOCC | US$757,28 | -4,61% | -29,12% | - | US$2.575,86 | - |
| 4192 |  DisCas Vision DISC | US$1,39 | -2,97% | -60,44% | - | US$11.523,38 | - |
| 4193 |  Matic Aave Interest Bearing LINK MALINK | US$21,43 | -10,33% | -7,65% | - | US$2.547,87 | - |
| 4194 |  BOSCore BOS | US$0,001629 | 0,51% | -17,79% | - | US$2.356,56 | - |
| 4195 |  Ethermon EMON | US$0,06244 | -1,61% | -12,14% | - | US$2.500,09 | - |
| 4196 |  BenePit Protocol BNP | US$0,00001903 | -9,53% | 0,04% | - | US$2.496,48 | - |
| 4197 |  Chainpay CPAY | US$0,01381 | 0,00% | -34,55% | - | US$2.472,29 | - |
| 4198 |  Eight Hours EHRT | US$0,00009245 | -15,46% | -26,02% | - | US$2.467,02 | - |
| 4199 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -3,18% | 0,24% | - | US$2.461,17 | - |
| 4200 |  Ultra NFT UNFT | US$0,000000002103 | 0,79% | -1,42% | - | US$6.230,04 | - |
| 4201 |  DogeDao Finance DOGEDAO | US$0,00002108 | -5,32% | -81,95% | - | US$16.933,96 | - |
| 4202 |  INLOCK ILK | US$0,008538 | -3,17% | -0,49% | - | US$2.415,34 | - |
| 4203 |  UNIFI DeFi UNIFI | US$0,003804 | 5,55% | 35,70% | - | US$2.418,02 | - |
| 4204 |  B26 Finance B26 | US$10,64 | 2,70% | -38,44% | - | US$2.410,06 | - |
| 4205 |  DEOR DEOR | US$0,005750 | 1,05% | 2,34% | - | US$2.370,70 | - |
| 4206 |  Butter TOken BUTTER | US$0,0000008918 | -0,40% | -30,48% | - | US$36.537,03 | - |
| 4207 |  PAMP.CC PAMP | US$0,000008728 | -6,63% | -34,62% | - | US$2.391,19 | - |
Tabel di atas menampilkan halaman 84 dari total 107 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.