Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Shield Finance SHLD | US$0,02366 | -8,23% | -9,98% | - | US$10.078,82 | - |
| 3859 |  Goal GOAL | US$1,56 | 1,75% | -35,89% | - | US$28.070,90 | - |
| 3860 |  Dogz DOGZ | US$0,00009416 | -1,06% | 6,02% | - | US$10.035,84 | - |
| 3861 |  Influencer Doge IDOGE | US$0,00006811 | -8,09% | 0,00% | - | US$27.466,71 | - |
| 3862 |  Skillchain SKI | US$0,01998 | 1,80% | -20,79% | - | US$9.939,89 | - |
| 3863 |  Burn1 Coin BURN1 | US$0,000000002936 | -15,58% | -22,19% | - | US$20.584,89 | - |
| 3864 |  CSPC CSPC | US$0,0007612 | 5,54% | -22,42% | - | US$9.920,88 | - |
| 3865 |  DeFinity DEFX | US$0,1283 | -5,90% | -17,66% | - | US$9.910,23 | - |
| 3866 |  DefiDrop Launchpad DROPS | US$0,01554 | -5,52% | -47,20% | - | US$14.969,24 | - |
| 3867 |  Libonomy LBY | US$0,3346 | 55,23% | -9,51% | - | US$9.859,47 | - |
| 3868 |  MEX MEX | US$0,0004844 | -4,01% | 26,30% | - | US$9.810,33 | - |
| 3869 |  Rover Inu Token ROVER | US$0,000001574 | -11,21% | -22,44% | - | US$10.727,88 | - |
| 3870 |  UCROWDME UCM | US$0,007163 | 30,00% | 32,72% | - | US$9.704,87 | - |
| 3871 |  Farm Space SPACE | US$0,01850 | -3,40% | -31,54% | - | US$16.900,30 | - |
| 3872 |  Chibi Inu CHIBI | US$0,000000001401 | -12,42% | -30,00% | - | US$18.687,55 | - |
| 3873 |  Raven X RX | US$0,002394 | 19,22% | -23,82% | - | US$20.863,10 | - |
| 3874 |  HotDoge HOTDOGE | US$0,000000000018 | 6,26% | -30,78% | - | US$16.824,34 | - |
| 3875 |  Azzure AZZR | US$0,0007118 | 98,93% | 0,23% | - | US$9.457,75 | - |
| 3876 |  SaveTheWorld SAVE | US$0,000000003572 | -0,31% | -50,07% | - | US$48.343,75 | - |
| 3877 |  Nydronia NIA | US$0,0007681 | -0,03% | 4,54% | - | US$9.368,67 | - |
| 3878 |  IZE IZE | US$0,03320 | -14,99% | -23,59% | - | US$9.207,32 | - |
| 3879 |  KPOP Fan Token KPOP | US$0,01868 | -1,03% | -13,59% | - | US$9.304,26 | - |
| 3880 |  GETART GAX | US$0,004586 | -25,74% | -58,43% | - | US$19.606,47 | - |
| 3881 |  MM Token MM | US$3,30 | -1,71% | -6,79% | - | US$9.200,53 | - |
| 3882 |  bDollar BDO | US$0,08315 | -0,18% | 23,96% | - | US$27.485,69 | - |
| 3883 |  ENV Finance ENV | US$0,1489 | -6,20% | -41,15% | - | US$9.175,56 | - |
| 3884 |  Fairum FAI | US$0,7892 | -1,96% | -9,01% | - | US$9.075,17 | - |
| 3885 |  Coinwaycoin CAN | US$0,05065 | 0,09% | -0,09% | - | US$8.860,38 | - |
| 3886 |  BiLira TRYB | US$0,1064 | -6,80% | -9,70% | - | US$8.674,91 | - |
| 3887 |  Octans OCTA | US$0,00000001811 | -1,17% | -21,86% | - | US$17.328,56 | - |
| 3888 |  Yeld Finance YELD | US$5,74 | 6,60% | -48,90% | - | US$7.665,69 | - |
| 3889 |  YUI Token YUI | US$2,70 | -2,49% | -11,07% | - | US$9.037,15 | - |
| 3890 |  Donkey DONK | US$0,04161 | -2,24% | -18,83% | - | US$8.977,40 | - |
| 3891 |  Stacy STACY | US$0,002538 | -4,36% | -7,56% | - | US$8.943,66 | - |
| 3892 |  Global Gaming GMNG | US$0,0004984 | 4,64% | -36,30% | - | US$8.998,33 | - |
| 3893 |  Eggplant Finance EGGP | US$0,3382 | -5,26% | -40,24% | - | US$46.035,29 | - |
| 3894 |  Pocket Bomb PBOM | US$0,01619 | 8,83% | -48,15% | - | US$29.600,13 | - |
| 3895 |  BitDEFi BFI | US$5,58 | -0,78% | 18,31% | - | US$8.929,33 | - |
| 3896 |  Hungry Bear HUNGRY | US$0,000000002603 | -1,21% | -62,85% | - | US$11.219,54 | - |
| 3897 |  YFFS Finance YFFS | US$1,88 | 1,64% | 14,81% | - | US$8.836,39 | - |
| 3898 |  MoonRetriever FETCH | US$0,000000001763 | -0,30% | -15,48% | - | US$16.087,40 | - |
| 3899 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001756 | -1,92% | -14,05% | - | US$8.709,59 | - |
| 3900 |  BitoPro Exchange Token BITO | US$0,06526 | -0,83% | 0,24% | - | US$8.761,68 | - |
| 3901 |  Cipher Core Token CIPHC | US$32,57 | 0,00% | -1,73% | - | US$8.683,80 | - |
| 3902 |  AFEN Blockchain AFEN | US$0,01505 | -1,54% | -2,50% | - | US$8.693,15 | - |
| 3903 |  Sensible.Finance SENSI | US$0,00000002325 | -5,11% | -16,61% | - | US$21.128,12 | - |
| 3904 |  GSENetwork GSE | US$0,00003688 | -1,33% | -3,37% | - | US$8.670,56 | - |
| 3905 |  Snoop Doge SNOGE | US$0,06369 | -10,49% | -21,97% | - | US$8.609,09 | - |
| 3906 |  Stellar Gold XLMG | US$0,002962 | -4,41% | -18,76% | - | US$8.611,01 | - |
| 3907 |  LunaDoge LOGE | US$0,000000000273 | -9,23% | -73,30% | - | US$26.657,50 | - |
Tabel di atas menampilkan halaman 78 dari total 107 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.