Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  MGC Token MGC | US$0,004248 | -35,26% | 4,17% | - | US$17.656,21 | - |
| 3709 |  Chumhum CHUM | US$0,03174 | 1,70% | 9,15% | - | US$17.789,97 | - |
| 3710 |  Kauri KAU | US$0,2627 | 0,15% | 1,89% | - | US$17.667,68 | - |
| 3711 |  WallStreetBets DApp WSB | US$0,05186 | 29,15% | -2,08% | - | US$29.320,72 | - |
| 3712 |  Ludena Protocol LDN | US$0,4787 | -2,73% | -4,65% | - | US$17.907,49 | - |
| 3713 |  Justdobet JDB | US$0,8350 | -2,39% | -8,18% | - | US$17.459,41 | - |
| 3714 |  Sushiba SUSHIBA | US$0,000000000887 | -13,02% | -64,58% | - | US$33.302,13 | - |
| 3715 |  CLIMB TOKEN FINANCE CLIMB | US$6,20 | 0,99% | 3,43% | - | US$49.661,68 | - |
| 3716 |  LOA Protocol LOA | US$0,005112 | 9,80% | -12,73% | - | US$17.203,93 | - |
| 3717 |  Alchemy ACOIN | US$0,8861 | -1,52% | -7,39% | - | US$17.194,06 | - |
| 3718 |  Relevant REL | US$0,9639 | -6,94% | -4,30% | - | US$17.333,28 | - |
| 3719 |  COIN $COIN | US$0,1470 | -2,92% | -6,95% | - | US$17.037,39 | - |
| 3720 |  GrafSound GSMT | US$0,2006 | -4,73% | -22,77% | - | US$16.792,06 | - |
| 3721 |  DOOS TOKEN DOOS | US$0,05414 | -0,48% | 0,30% | - | US$16.976,78 | - |
| 3722 |  Combine.finance COMB | US$41,72 | -11,59% | -20,30% | - | US$16.966,58 | - |
| 3723 |  Cherry Token YT | US$0,8192 | -2,67% | -2,16% | - | US$16.881,29 | - |
| 3724 |  SYL SYL | US$0,002043 | -2,84% | -9,76% | - | US$16.768,12 | - |
| 3725 |  Healing Potion HPPOT | US$0,000000002279 | 7,82% | 1,37% | - | US$31.057,28 | - |
| 3726 |  Potentiam PTM | US$0,01424 | 4,70% | 2,80% | - | US$16.681,11 | - |
| 3727 |  Convex CRV CVXCRV | US$1,86 | -2,13% | -7,21% | - | US$16.635,56 | - |
| 3728 |  Metaverse Index MVI | US$40,24 | -1,87% | 0,98% | - | US$18.638,92 | - |
| 3729 |  Bali Coin BALI | US$0,01744 | 8,31% | 6,77% | - | US$16.557,16 | - |
| 3730 |  Rivex RVX | US$0,04879 | -4,56% | -3,60% | - | US$16.490,77 | - |
| 3731 |  REDi REDI | US$0,002209 | -1,68% | 12,77% | - | US$17.627,93 | - |
| 3732 |  1x Long Bitcoin Implied Volatility Token BVOL | US$909,05 | -4,44% | -4,25% | - | US$16.365,48 | - |
| 3733 |  Avatar Moon $AVATAR | US$0,00009227 | -16,76% | 0,00% | - | US$305.110 | - |
| 3734 |  SURF Finance SURF | US$0,3550 | -4,32% | -13,06% | - | US$16.365,07 | - |
| 3735 |  Gains Farm GFARM2 | US$69,40 | 3,39% | -15,01% | - | US$16.440,93 | - |
| 3736 |  Cryptocurrency Top 10 Tokens Index CC10 | US$52,25 | -3,46% | -8,14% | - | US$16.321,81 | - |
| 3737 |  CroxSwap CROX | US$0,3029 | 0,86% | 40,42% | - | US$84.409,08 | - |
| 3738 |  RiskMoon RISKMOON | US$0,000000001982 | -4,31% | -49,84% | - | US$69.451,30 | - |
| 3739 |  Converter.Finance CON | US$0,1994 | -2,80% | -9,97% | - | US$16.108,01 | - |
| 3740 |  Lottonation LNT | US$0,07936 | -0,05% | 0,86% | - | US$15.841,62 | - |
| 3741 |  BitDNS DNS | US$0,1293 | 1,32% | -1,71% | - | US$16.162,43 | - |
| 3742 |  KAI INU KAIINU | US$0,000000001563 | 1,16% | -29,46% | - | US$22.705,11 | - |
| 3743 |  Fluity USD FLUSD | US$1,04 | 0,46% | -0,85% | - | US$32.236,04 | - |
| 3744 |  Stater STR | US$0,07791 | -3,76% | -16,70% | - | US$15.675,63 | - |
| 3745 |  Chubby Inu CHINU | US$0,00000001868 | -20,19% | -50,43% | - | US$15.616,29 | - |
| 3746 |  GARD Governance Token GGT | US$0,00008714 | 1,15% | -9,34% | - | US$15.446,61 | - |
| 3747 |  Bulldog Token BDOG | US$0,004043 | -24,43% | -43,84% | - | US$15.411,99 | - |
| 3748 |  Coco Swap COCO | US$0,0004983 | -5,63% | -13,27% | - | US$37.642,93 | - |
| 3749 |  Spockchain Network SPOK | US$0,006550 | -1,05% | 5,20% | - | US$15.242,41 | - |
| 3750 |  Husky HUSKY | US$0,000000005584 | -9,46% | -21,09% | - | US$15.020,62 | - |
| 3751 |  Polybius PLBT | US$3,25 | 0,69% | 35,88% | - | US$15.073,82 | - |
| 3752 |  Bankless DAO BANK | US$0,02924 | 1,40% | 21,05% | - | US$15.044,79 | - |
| 3753 |  K-Tune KTT | US$0,1241 | -10,43% | -20,36% | - | US$14.965,28 | - |
| 3754 |  Animal Adoption Advocacy PAWS | US$0,000000005362 | -18,36% | -59,69% | - | US$19.118,57 | - |
| 3755 |  LaikaProtocol LAIKA | US$0,000000002429 | -3,20% | -46,52% | - | US$104.355 | - |
| 3756 |  Poodl Token POODL | US$0,00000003731 | -18,43% | 0,28% | - | US$27.458,93 | - |
| 3757 |  ThingsOperatingSystem TOS | US$0,001520 | 4,87% | -6,14% | - | US$15.024,93 | - |
Tabel di atas menampilkan halaman 75 dari total 107 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.