Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Full Send FULLSEND | US$0,000000004707 | 20,50% | -33,77% | - | US$23.686,80 | - |
| 3608 |  YMAX YMAX | US$11,72 | -11,87% | -10,15% | - | US$23.556,59 | - |
| 3609 |  Mazzuma MAZ | US$0,5577 | -1,48% | 3,67% | - | US$23.490,38 | - |
| 3610 |  Hanzo Inu HNZO | US$0,00000003861 | -19,39% | -43,52% | - | US$23.383,35 | - |
| 3611 |  Unslashed Finance USF | US$0,6860 | -1,97% | -13,67% | - | US$20.518,59 | - |
| 3612 |  PizzaSwap PIZZA | US$0,5006 | 0,92% | -10,07% | - | US$23.952,69 | - |
| 3613 |  3x Short Litecoin Token LTCBEAR | US$0,01507 | 3,77% | 5,54% | - | US$23.284,93 | - |
| 3614 |  PlayChip PLA | US$0,009505 | 66,29% | 108,78% | - | US$23.188,72 | - |
| 3615 |  Pinknode PNODE | US$0,07010 | -15,24% | -41,88% | - | US$22.544,37 | - |
| 3616 |  1X Short Ethereum Token ETHHEDGE | US$38,80 | 0,31% | 9,15% | - | US$22.941,72 | - |
| 3617 |  Tcoin TCO | US$0,00001671 | -15,55% | -11,52% | - | US$22.794,98 | - |
| 3618 |  LifetionCoin LTP | US$0,03155 | 4,99% | 2,32% | - | US$22.708,07 | - |
| 3619 |  Corgi inu CORGI | US$0,00000005965 | -22,26% | -73,84% | - | US$22.565,29 | - |
| 3620 |  ARTX Trading ARTX | US$0,3016 | 3,73% | -16,30% | - | US$22.654,67 | - |
| 3621 |  Micro Bitcoin Finance MBTC | US$20,17 | -6,70% | -56,33% | - | US$40.338,14 | - |
| 3622 |  YEARNYFI NETWORK YNI | US$22,03 | 10,97% | -2,16% | - | US$22.544,12 | - |
| 3623 |  Holder Swap HFS | US$2,54 | -2,96% | -12,28% | - | US$138.987 | - |
| 3624 |  OneSwap DAO Token ONES | US$1,09 | 1,61% | -3,16% | - | US$22.402,83 | - |
| 3625 |  Mark Goat MARKGOAT | US$0,000000000006 | -33,04% | 0,00% | - | US$57.287,33 | - |
| 3626 |  LEOPARD LEOPARD | US$0,000000000006 | 0,69% | -35,41% | - | US$69.009,08 | - |
| 3627 |  Bees BEE | US$0,000000000255 | -33,11% | 0,00% | - | US$50.809,48 | - |
| 3628 |  Ramifi Protocol RAM | US$0,04387 | 5,45% | -13,09% | - | US$21.973,70 | - |
| 3629 |  sETH SETH | US$2.190,52 | -2,61% | -7,98% | - | US$22.137,56 | - |
| 3630 |  Delta DELTA | US$2,58 | -2,42% | -8,54% | - | US$22.010,83 | - |
| 3631 |  Moms I'd Like to Fund MILF | US$0,0002798 | -24,26% | -33,85% | - | US$26.122,45 | - |
| 3632 |  Bitcoin and Ethereum Standard Token BEST | US$2,50 | -15,60% | -39,66% | - | US$218.000 | - |
| 3633 |  GolderGames GLDR | US$0,007683 | -2,49% | -17,75% | - | US$21.959,79 | - |
| 3634 |  NanTrade NAN | US$0,1364 | 0,84% | -4,91% | - | US$21.877,19 | - |
| 3635 |  NFT STARS NFTS | US$1,89 | -13,02% | -14,11% | - | US$38.518,56 | - |
| 3636 |  Aqua Pig AQUAPIG | US$0,000000000007 | -13,89% | -50,73% | - | US$37.167,25 | - |
| 3637 |  CleanOcean CLEANOCEAN | US$0,000000005181 | -1,35% | 0,00% | - | US$369.148 | - |
| 3638 |  KP2R.Network KP2R | US$0,4052 | -0,79% | -5,58% | - | US$21.738,20 | - |
| 3639 |  Samoyedcoin SAMO | US$0,002704 | -6,26% | -16,65% | - | US$21.530,07 | - |
| 3640 |  Exen Coin EXEN | US$3,44 | -1,83% | -10,10% | - | US$21.474,24 | - |
| 3641 |  Value Network VNTW | US$0,5007 | 9,13% | -15,49% | - | US$21.402,48 | - |
| 3642 |  Chickenkebab Finance CHIK | US$0,01089 | 7,60% | -9,79% | - | US$21.738,70 | - |
| 3643 |  GoMining token GMT | US$0,2096 | -0,03% | 2,30% | - | US$21.370,86 | - |
| 3644 |  Hintchain HINT | US$0,003069 | -11,50% | -7,09% | - | US$27.509,93 | - |
| 3645 |  TAMA EGG NiftyGotchi TME | US$1.566,53 | -2,13% | -1,80% | - | US$21.283,60 | - |
| 3646 |  UNILAYERX LAYERX | US$63,59 | -9,63% | 2,14% | - | US$21.133,02 | - |
| 3647 |  Yearn Loans Finance YLFI | US$10,13 | -0,21% | -4,22% | - | US$21.153,79 | - |
| 3648 |  Marsan Exchange token MRS | US$0,2080 | 10,73% | 43,73% | - | US$21.115,55 | - |
| 3649 |  Vectorspace AI VXV | US$0,9495 | -6,69% | -30,84% | - | US$21.085,77 | - |
| 3650 |  Mineral MNR | US$0,003400 | -4,44% | -0,73% | - | US$22.517,86 | - |
| 3652 |  Inverse Bitcoin Volatility Token IBVOL | US$3.227,99 | 5,50% | 1,20% | - | US$20.844,58 | - |
| 3653 |  Bat True Share BTS | US$20,71 | 1,33% | -51,20% | - | US$56.608,18 | - |
| 3654 |  SatoExchange Token SATX | US$0,003996 | -10,66% | -4,34% | - | US$20.633,95 | - |
| 3655 |  Future1coin F1C | US$0,001132 | -15,49% | 29,02% | - | US$20.622,39 | - |
| 3656 |  Uhive HVE2 | US$0,002243 | 13,52% | -7,61% | - | US$20.514,72 | - |
| 3657 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$62.777,49 | - |
Tabel di atas menampilkan halaman 73 dari total 107 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.