Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3658 |  POP POP! | US$0,5683 | -4,85% | -16,99% | - | US$20.464,02 | - |
| 3659 |  MiniSwap MINI | US$0,06938 | 104,39% | 105,43% | - | US$20.279,46 | - |
| 3660 |  WhaleRoom WHL | US$3,84 | -9,06% | -13,39% | - | US$20.256,80 | - |
| 3661 |  Portal PORTAL | US$0,001207 | 2,49% | -0,65% | - | US$20.188,20 | - |
| 3662 |  JFIN JFC | US$0,2573 | 2,41% | -3,43% | - | US$21.105,32 | - |
| 3663 |  Moonarch.app MOONARCH | US$0,01634 | 3,65% | -26,08% | - | US$87.196,77 | - |
| 3664 |  Baby Shark SHARK | US$0,00000001084 | 4,86% | 20,96% | - | US$20.312,37 | - |
| 3665 |  xToken XTK | US$0,03683 | -3,42% | -27,25% | - | US$20.105,94 | - |
| 3666 |  Counterparty XCP | US$1,76 | -0,46% | -14,59% | - | US$20.268,58 | - |
| 3667 |  Blockmason Link BLINK | US$0,0005219 | -6,67% | 8,94% | - | US$20.022,14 | - |
| 3668 |  GoCerberus CERBERUS | US$0,000000000000 | -60,00% | 0,00% | - | US$51.819,84 | - |
| 3669 |  Sarcophagus SARCO | US$1,13 | -12,18% | -21,46% | - | US$19.682,11 | - |
| 3670 |  Unique One RARE | US$0,3059 | -11,89% | -14,76% | - | US$19.648,24 | - |
| 3671 |  Carrot CRT | US$0,1674 | 2,71% | -1,50% | - | US$19.656,56 | - |
| 3672 |  WasabiX WASABI | US$8,86 | -2,69% | -13,23% | - | US$20.863,35 | - |
| 3673 |  TruePNL PNL | US$0,04000 | -0,22% | -42,31% | - | US$19.718,80 | - |
| 3674 |  MERCI MERCI | US$0,0002885 | -1,72% | -3,32% | - | US$19.593,40 | - |
| 3675 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,03% | - | US$19.633,93 | - |
| 3676 |  Dick DICK | US$0,000000001960 | 0,95% | -28,95% | - | US$19.513,65 | - |
| 3677 |  toad.network TOAD | US$10,49 | -1,35% | -33,71% | - | US$59.802,95 | - |
| 3678 |  LOCGame LOCG | US$0,06762 | -1,56% | -19,28% | - | US$19.236,64 | - |
| 3679 |  FANZY FX1 | US$0,001181 | 52,63% | 68,09% | - | US$20.317,73 | - |
| 3680 |  Vanity VANITY | US$0,00008076 | -21,71% | -10,16% | - | US$58.778,33 | - |
| 3681 |  Baby Shiba BHIBA | US$0,000002548 | -2,75% | 3,87% | - | US$19.212,92 | - |
| 3682 |  QChi Chain QHC | US$0,009134 | 25,28% | 15,73% | - | US$18.897,61 | - |
| 3683 |  Treecle TRCL | US$0,009351 | -2,05% | -18,15% | - | US$18.984,13 | - |
| 3684 |  HummingBird Finance HMNG | US$0,000000000112 | 10,54% | -36,36% | - | US$46.524,83 | - |
| 3685 |  Future Of Finance Fund FFF | US$79,32 | -3,45% | 0,00% | - | US$18.937,63 | - |
| 3686 |  Greenheart CBD CBD | US$0,02171 | -1,08% | -14,49% | - | US$77.916,81 | - |
| 3687 |  A2DAO ATD | US$2,00 | -1,40% | -13,31% | - | US$18.879,71 | - |
| 3688 |  XRE Global XRE | US$0,0001250 | 2,64% | 2,74% | - | US$18.667,65 | - |
| 3689 |  Rootkit Finance ROOT | US$3.310,02 | -1,58% | 1,31% | - | US$18.636,59 | - |
| 3690 |  Waivlength WAIV | US$0,000000002946 | 9,58% | 0,00% | - | US$57.974,38 | - |
| 3691 |  DEXTF Protocol DEXTF | US$0,2907 | -6,14% | 13,29% | - | US$18.705,95 | - |
| 3692 |  ACDX Exchange Governance Token ACXT | US$0,2314 | 4,62% | 8,65% | - | US$18.677,28 | - |
| 3693 |  EFT.finance EFT | US$210,38 | -6,42% | -12,82% | - | US$18.931,17 | - |
| 3694 |  governance ZIL GZIL | US$106,33 | -1,58% | -9,90% | - | US$18.657,55 | - |
| 3695 |  TradeStars TSX | US$0,1168 | -7,35% | -32,94% | - | US$25.994,14 | - |
| 3696 |  E-coin Finance ECOIN | US$0,000000003751 | 3,68% | -35,06% | - | US$50.998,28 | - |
| 3697 |  HRDCOIN HRD | US$0,01836 | -1,24% | 173,24% | - | US$18.360,35 | - |
| 3698 |  SafeBank YES SAFEBANK | US$0,0000001947 | 26,50% | -0,06% | - | US$34.218,93 | - |
| 3699 |  PhoenxiDefi Finance PNIXS | US$0,1249 | -1,03% | -19,44% | - | US$22.512,16 | - |
| 3700 |  Luxurious Pro Network Token LPNT | US$3,50 | 0,31% | -1,42% | - | US$18.263,09 | - |
| 3701 |  SafeEarth SAFEEARTH | US$0,000000008961 | -0,36% | -9,77% | - | US$18.107,51 | - |
| 3702 |  Gorilla Diamond GDT | US$0,00000003366 | -5,76% | -8,85% | - | US$41.709,03 | - |
| 3703 |  HebeBlock HEBE | US$0,008106 | -0,72% | -4,15% | - | US$18.266,75 | - |
| 3704 |  Lightning LIGHT | US$0,1295 | 4,84% | 29,92% | - | US$77.274,78 | - |
| 3705 |  HashPanda PANDA | US$0,00000002271 | -0,76% | -24,84% | - | US$60.278,77 | - |
| 3706 |  Vision Network VSN | US$0,001401 | 14,63% | 25,96% | - | US$18.900,22 | - |
| 3707 |  moonwolf.io WOLF | US$0,000008033 | -5,01% | -9,66% | - | US$17.883,52 | - |
Tabel di atas menampilkan halaman 74 dari total 107 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.