Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  ElonDoge DAO EDAO | US$39,67 | 2,07% | -40,37% | - | US$8.540,51 | - |
| 3909 |  MoonToken MOONTOKEN | US$0,000000007508 | 0,18% | -40,00% | - | US$16.705,38 | - |
| 3910 |  AICON AICO | US$0,01365 | 0,00% | -10,33% | - | US$8.452,24 | - |
| 3911 |  B2X B2X | US$10,44 | -1,97% | 0,00% | - | US$11.448,16 | - |
| 3912 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3679 | -27,70% | -44,31% | - | US$8.343,12 | - |
| 3913 |  SPACE-iZ SPIZ | US$0,004819 | -1,43% | -7,16% | - | US$8.334,99 | - |
| 3914 |  Orion ORION | US$0,000000005228 | 1,65% | -42,59% | - | US$19.540,81 | - |
| 3915 |  Decentralized Nations DENA | US$8,63 | -2,02% | -14,96% | - | US$8.305,25 | - |
| 3916 |  Dragonmusk DMUSK | US$0,000000000031 | -16,17% | -39,13% | - | US$12.366,21 | - |
| 3917 |  Evolution GEN | US$1,09 | 4,95% | -31,66% | - | US$22.886,79 | - |
| 3918 |  Recharge Finance R3FI | US$0,04183 | -6,69% | -19,31% | - | US$9.472,51 | - |
| 3919 |  KING OF DEFI KODX | US$42,73 | 8,86% | -18,90% | - | US$8.080,95 | - |
| 3920 |  MEMEX MEMEX | US$0,08284 | 4,02% | -44,18% | - | US$8.075,42 | - |
| 3921 |  SteakBankFinance SBF | US$0,004513 | -1,97% | -24,00% | - | US$29.827,89 | - |
| 3922 |  JaguarSwap JAGUAR | US$0,3625 | -1,20% | -49,82% | - | US$8.529,77 | - |
| 3923 |  Bitcoin Asset BTA | US$0,5315 | -0,55% | -6,24% | - | US$15.441,38 | - |
| 3924 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001789 | -57,71% | -56,93% | - | US$7.928,08 | - |
| 3925 |  Globalvillage Ecosystem GVE | US$0,0001215 | -12,17% | -19,18% | - | US$7.914,89 | - |
| 3926 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,6093 | -9,16% | 0,00% | - | US$53.725,97 | - |
| 3927 |  DeFi Factory Token DEFT | US$0,00003371 | 1,53% | -7,66% | - | US$8.364,49 | - |
| 3928 |  3X Long Ethereum Classic Token ETCBULL | US$24,85 | -8,64% | -23,61% | - | US$7.724,54 | - |
| 3929 |  SimpleChain SIMPLE | US$0,1101 | -8,76% | -22,29% | - | US$7.831,74 | - |
| 3930 |  Polywolf MOON | US$1,13 | -0,61% | 4,11% | - | US$7.842,75 | - |
| 3931 |  Friends With Benefits Pro FWB | US$5,56 | -4,43% | 1,48% | - | US$7.826,05 | - |
| 3932 |  TheFutbolCoin TFC | US$0,3343 | -2,53% | -3,93% | - | US$7.729,58 | - |
| 3933 |  Pledge Coin PLG | US$0,0009800 | -0,62% | -5,86% | - | US$7.678,61 | - |
| 3934 |  VeriBlock VBK | US$0,005695 | -0,53% | -10,91% | - | US$7.669,83 | - |
| 3935 |  Brickchain Finance BRICK | US$0,001172 | -9,52% | -46,21% | - | US$17.788,55 | - |
| 3936 |  Lonelyfans LOF | US$0,000000002147 | 0,74% | -28,39% | - | US$16.468,33 | - |
| 3937 |  Akoin AKN | US$0,2779 | -0,44% | -7,26% | - | US$7.676,27 | - |
| 3938 |  AINORI AIN | US$0,000004821 | -5,34% | -4,07% | - | US$9.285,23 | - |
| 3939 |  PeepoCoin $PEEPO | US$0,0000006230 | 1,76% | -58,67% | - | US$7.633,04 | - |
| 3940 |  Warrior Token WAR | US$0,03702 | -9,28% | -12,14% | - | US$7.599,42 | - |
| 3941 |  SwapAll SAP | US$0,2018 | 1,21% | -18,52% | - | US$7.407,21 | - |
| 3942 |  The Chad Token CHAD | US$0,000000001364 | -3,47% | -14,39% | - | US$11.709,83 | - |
| 3943 |  3X Short TRX Token TRXBEAR | US$0,000005257 | 4,13% | -9,32% | - | US$7.435,29 | - |
| 3944 |  Aircoins AIRX | US$0,0001227 | 2,00% | 2,87% | - | US$7.473,42 | - |
| 3945 |  A2A A2A | US$0,01678 | 10,04% | 0,94% | - | US$7.445,37 | - |
| 3946 |  MonkeyCoin MKMOON | US$0,000000000002 | -3,35% | -69,60% | - | US$7.442,35 | - |
| 3947 |  X-Token X-TOKEN | US$0,000000002259 | -8,62% | -12,88% | - | US$10.889,39 | - |
| 3948 |  BlossomCoin BLOSM | US$0,000000001985 | -7,76% | -20,14% | - | US$16.009,34 | - |
| 3949 |  Nominex Token NMX | US$5,37 | 5,90% | 8,18% | - | US$7.292,86 | - |
| 3950 |  SpaceCorgi SCORGI | US$0,000000003730 | -6,73% | -34,84% | - | US$14.199,44 | - |
| 3951 |  FOX Token FOX | US$0,4128 | 1,76% | -19,39% | - | US$7.259,81 | - |
| 3952 |  Flux Protocol FLUX | US$1,04 | 0,37% | 4,13% | - | US$7.187,38 | - |
| 3953 |  VeraOne VRO | US$56,91 | -0,24% | -5,97% | - | US$7.205,15 | - |
| 3954 |  EsportsPro ESPRO | US$0,05324 | 0,19% | -2,45% | - | US$7.064,77 | - |
| 3955 |  Neeva Defi NVA | US$4,34 | -72,55% | 51,01% | - | US$7.163,43 | - |
| 3956 |  NFTSwaps SWAPS | US$0,1342 | -1,11% | 67,53% | - | US$7.176,64 | - |
| 3957 |  Punk PUNK | US$136.590 | -1,04% | -9,81% | - | US$7.120,61 | - |
Tabel di atas menampilkan halaman 79 dari total 107 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.