Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Ethereum Lightning ETLT | US$7,39 | 12,54% | -18,27% | - | US$162.090 | - |
| 3108 |  Davion DAVP | US$0,005585 | -6,35% | -39,46% | - | US$134.555 | - |
| 3109 |  Feeder.finance FEED | US$0,03535 | 1,25% | -28,79% | - | US$157.380 | - |
| 3110 |  Unicly UNIC | US$210,07 | -0,11% | -26,84% | - | US$133.155 | - |
| 3111 |  Litecash CASH | US$0,02017 | -0,21% | 57,98% | - | US$132.823 | - |
| 3112 |  Gold Secured Currency GSX | US$0,05629 | -0,72% | 7,09% | - | US$132.687 | - |
| 3113 |  QURAS XQC | US$0,008789 | 1,85% | -16,29% | - | US$134.772 | - |
| 3114 |  e-Money NGM | US$0,8997 | 1,69% | 22,57% | - | US$130.240 | - |
| 3115 |  KickPad KPAD | US$0,05217 | -3,18% | -38,54% | - | US$441.895 | - |
| 3116 |  Goldblock GBK | US$0,0005639 | -2,94% | -0,49% | - | US$128.337 | - |
| 3117 |  Ztranzit Coin ZTNZ | US$1,97 | -3,84% | -2,22% | - | US$128.524 | - |
| 3118 |  JINDO INU JIND | US$0,000000007264 | -3,59% | -25,33% | - | US$214.543 | - |
| 3119 |  Tamy Token TMT | US$0,03844 | 2,31% | -11,99% | - | US$126.699 | - |
| 3120 |  FarmHero HERO | US$0,07799 | -3,28% | -39,48% | - | US$225.596 | - |
| 3121 |  OpenAlexa Protocol OAP | US$6,24 | -2,88% | 2,25% | - | US$124.230 | - |
| 3122 |  CryptoCart CC | US$7,05 | -3,19% | 4,95% | - | US$123.298 | - |
| 3123 |  Dotmoovs MOOV | US$0,005681 | -13,63% | 0,00% | - | US$123.261 | - |
| 3124 |  BiTToken BITT | US$0,07749 | -6,67% | -18,29% | - | US$125.587 | - |
| 3125 |  LYFE LYFE | US$0,04921 | 1,13% | 1,73% | - | US$122.923 | - |
| 3126 |  Gains Associates GAINS | US$0,1502 | -13,43% | -21,69% | - | US$123.023 | - |
| 3127 |  Bancor Governance Token VBNT | US$1,15 | -5,93% | -21,51% | - | US$121.982 | - |
| 3128 |  Axion AXN | US$0,0001162 | -4,93% | 2,13% | - | US$121.572 | - |
| 3129 |  DeFIRE CWAP | US$1,85 | -4,22% | -9,57% | - | US$120.352 | - |
| 3130 |  BSC TOOLS TOOLS | US$0,1262 | -3,96% | -12,31% | - | US$121.288 | - |
| 3131 |  Newinu NEWINU | US$0,000000000044 | -2,42% | 83,14% | - | US$120.172 | - |
| 3132 |  HIPPO TOKEN HIP | US$0,000003716 | 0,00% | 4,29% | - | US$174.717 | - |
| 3133 |  Tweebaa TWEE | US$3,03 | -3,46% | -10,23% | - | US$121.246 | - |
| 3134 |  Promise PROMISE | US$0,00000006307 | 0,00% | 0,00% | - | US$130.647 | - |
| 3135 |  Shih Tzu SHIH | US$0,000000008751 | -9,61% | -6,78% | - | US$118.663 | - |
| 3136 |  PEACOCKCOIN PEKC | US$0,000000000104 | 115,26% | -28,04% | - | US$144.593 | - |
| 3137 |  AGOV (ANSWER Governance) AGOV | US$0,009963 | -6,33% | -4,93% | - | US$128.919 | - |
| 3138 |  B20 B20 | US$0,7122 | -4,14% | 3,23% | - | US$117.210 | - |
| 3139 |  Demodyfi DMOD | US$0,3136 | -7,02% | -23,59% | - | US$217.459 | - |
| 3140 |  Cryptofifa FFA | US$0,06000 | -4,16% | -25,83% | - | US$174.563 | - |
| 3141 |  Buy-Sell BSE | US$0,9834 | -4,95% | -12,07% | - | US$116.310 | - |
| 3142 |  4-Stock 4STC | US$0,003314 | 56,62% | 0,00% | - | US$198.034 | - |
| 3143 |  3X Long BNB Token BNBBULL | US$592,38 | -1,01% | -10,19% | - | US$115.104 | - |
| 3144 |  Roseon Finance ROSN | US$0,2210 | 7,17% | -4,50% | - | US$138.193 | - |
| 3145 |  Swop SWOP | US$22,88 | -0,67% | -9,16% | - | US$114.855 | - |
| 3146 |  REBIT KEYT | US$0,009996 | -0,61% | -10,69% | - | US$114.515 | - |
| 3147 |  YearnAgnostic Finance YFIAG | US$1,19 | 13,58% | -24,86% | - | US$114.470 | - |
| 3148 |  Connect Financial CNFI | US$0,2922 | 1,14% | -10,53% | - | US$113.680 | - |
| 3149 |  Premia PREMIA | US$0,5301 | -1,63% | 28,15% | - | US$128.855 | - |
| 3150 |  Splyt SHOPX | US$0,2261 | -2,81% | -9,39% | - | US$112.814 | - |
| 3151 |  Dina DINA | US$0,0001637 | 13,44% | 0,00% | - | US$161.405 | - |
| 3152 |  Chain Games CHAIN | US$0,1018 | -3,65% | -9,76% | - | US$118.305 | - |
| 3153 |  YAMv2 YAMV2 | US$12,96 | -0,08% | -0,01% | - | US$112.353 | - |
| 3154 |  Sportcash One SCONEX | US$0,02936 | 6,98% | 20,15% | - | US$111.862 | - |
| 3155 |  Moonshot MOONSHOT | US$0,00000001036 | -2,71% | -37,92% | - | US$169.273 | - |
| 3156 |  BULLS BULLS | US$0,03609 | -0,48% | 0,80% | - | US$132.697 | - |
Tabel di atas menampilkan halaman 63 dari total 107 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.