Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  EMOGI Network LOL | US$0,0003595 | -0,39% | 0,76% | - | US$311.234 | - |
| 2908 |  QiSwap QI | US$0,09286 | -1,96% | -16,78% | - | US$308.723 | - |
| 2909 |  JackPool.finance JFI | US$50,15 | 2,27% | -5,39% | - | US$310.587 | - |
| 2910 |  100xCoin 100X | US$0,00000002472 | -2,79% | -7,82% | - | US$376.156 | - |
| 2911 |  Hdac HDAC | US$0,04523 | -0,19% | -6,72% | - | US$311.354 | - |
| 2912 |  Compound 0x CZRX | US$0,01621 | -2,72% | -6,93% | - | US$308.213 | - |
| 2913 |  PayAccept PAYT | US$0,07655 | -15,05% | 19,95% | - | US$304.546 | - |
| 2914 |  Ispolink ISP | US$0,001178 | -2,85% | -21,88% | - | US$307.451 | - |
| 2915 |  DISCIPLINA DSCPL | US$0,01341 | -40,45% | -64,74% | - | US$1.576.440 | - |
| 2916 |  MOCHISWAP MOCHI | US$0,04593 | 9,89% | -4,59% | - | US$329.169 | - |
| 2917 |  dAppstore DAPPX | US$0,8768 | -6,93% | -15,28% | - | US$303.276 | - |
| 2918 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$141,44 | -0,43% | -12,24% | - | US$620.614 | - |
| 2919 |  MobiePay MBX | US$0,009880 | 1,12% | -6,84% | - | US$298.756 | - |
| 2920 |  Bytus BYTS | US$0,7302 | -1,82% | 1,02% | - | US$298.649 | - |
| 2921 |  Exchange Union XUC | US$0,1564 | 0,29% | -13,35% | - | US$295.711 | - |
| 2922 |  Yearn Finance Passive Income YFPI | US$7,66 | 23,69% | -30,78% | - | US$296.042 | - |
| 2923 |  HyperChain HYPER | US$0,000001933 | -9,82% | -53,01% | - | US$305.518 | - |
| 2924 |  Mars Network MARS | US$0,01157 | -1,73% | -37,23% | - | US$288.594 | - |
| 2925 |  Bafi Finance BAFI | US$7,12 | -0,48% | 0,30% | - | US$286.997 | - |
| 2926 |  Dogefather DOGEFATHER | US$0,00000001161 | 2,68% | -8,73% | - | US$295.462 | - |
| 2927 |  Superbid SUPERBID | US$3,18 | -13,79% | -30,43% | - | US$285.281 | - |
| 2928 |  Save Planet Earth SPE | US$0,00000006488 | -9,86% | -6,50% | - | US$350.007 | - |
| 2929 |  MixTrust MXT | US$0,001866 | 0,15% | -6,90% | - | US$282.774 | - |
| 2930 |  Chihua Token CHIHUA | US$0,000000004486 | 1,52% | 11,63% | - | US$257.473 | - |
| 2931 |  Futureswap FST | US$3,67 | 2,80% | 1,89% | - | US$283.015 | - |
| 2932 |  Direwolf DIREWOLF | US$0,000000000202 | 3,04% | -41,11% | - | US$289.622 | - |
| 2933 |  CaliCoin CALI | US$0,02997 | 0,59% | 3,54% | - | US$281.165 | - |
| 2934 |  Cenfura Token XCF | US$0,09883 | -6,47% | -18,71% | - | US$280.233 | - |
| 2935 |  Satozhi SATOZ | US$0,2484 | -20,32% | -39,46% | - | US$370.018 | - |
| 2936 |  Peanut NUX | US$0,7601 | -2,54% | -14,21% | - | US$274.269 | - |
| 2937 |  NFT Starter NST | US$0,000009244 | 32,41% | 19,46% | - | US$284.616 | - |
| 2938 |  Mirrored Google mGOOGL | US$2.494,89 | 1,97% | 0,54% | - | US$272.724 | - |
| 2939 |  Franklin FLY | US$0,05678 | -1,18% | -2,93% | - | US$273.689 | - |
| 2940 |  DefiDollar DAO DFD | US$0,2969 | -5,60% | -19,28% | - | US$271.784 | - |
| 2941 |  FILDOWN FILDOWN | US$0,004352 | 1,84% | 6,38% | - | US$269.550 | - |
| 2942 |  Parallel PAR | US$1,18 | -0,70% | -2,76% | - | US$266.290 | - |
| 2943 |  MeconCash MCH | US$0,07935 | 6,58% | -16,73% | - | US$266.789 | - |
| 2944 |  Shiba BSC SHIBSC | US$0,00000003472 | -1,36% | 14,05% | - | US$574.097 | - |
| 2945 |  MakiSwap MAKI | US$0,2812 | 3,73% | -56,40% | - | US$264.599 | - |
| 2946 |  Gather GTH | US$0,07185 | -2,80% | -17,13% | - | US$274.598 | - |
| 2947 |  Battle Pets PET | US$0,3242 | -0,32% | -18,73% | - | US$263.565 | - |
| 2948 |  Media Network MEDIA | US$51,07 | 0,18% | -17,77% | - | US$262.534 | - |
| 2949 |  Sienna (ERC20) wSIENNA | US$7,91 | -18,32% | -25,44% | - | US$262.803 | - |
| 2950 |  Coupon Chain CCT | US$0,2590 | 12,21% | -50,82% | - | US$261.664 | - |
| 2951 |  Content Value Network CVNT | US$0,3873 | -1,38% | -13,22% | - | US$260.123 | - |
| 2952 |  WPP TOKEN WPP | US$0,02035 | -2,90% | 8,88% | - | US$259.436 | - |
| 2953 |  BuildUp BUP | US$0,3152 | -0,82% | -22,75% | - | US$259.064 | - |
| 2954 |  EscoinToken ELG | US$1,80 | -2,87% | -2,57% | - | US$256.995 | - |
| 2955 |  Redpanda Earth REDPANDA | US$0,000000000032 | 46,65% | -32,90% | - | US$279.367 | - |
| 2956 |  ReFork EFK | US$0,03125 | -0,96% | 1,68% | - | US$255.781 | - |
Tabel di atas menampilkan halaman 59 dari total 107 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.