Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  ImpulseVen VEN | US$0,4683 | -0,54% | -16,29% | - | US$967.325 | - |
| 2708 |  Betherchip BEC | US$5,44 | 34,39% | -32,07% | - | US$955.677 | - |
| 2709 |  TBCC Labs TBCC | US$0,01138 | 1,25% | -7,73% | - | US$950.063 | - |
| 2710 |  Uno Re UNO | US$0,2714 | 4,21% | -34,26% | - | US$947.245 | - |
| 2711 |  IOI Token (TRADE RACE MANAGER) IOI | US$2,07 | -5,19% | 0,00% | - | US$1.006.667 | - |
| 2712 |  Unlock Protocol UDT | US$198,31 | -10,59% | -28,62% | - | US$1.035.453 | - |
| 2713 |  Bitcoin God GOD | US$6,50 | -6,71% | -6,14% | - | US$908.026 | - |
| 2714 |  ElonGate ELONGATE | US$0,00000008355 | 14,36% | -35,72% | - | US$1.640.536 | - |
| 2715 |  BitcoinX BCX | US$0,002770 | 4,60% | 108,65% | - | US$906.817 | - |
| 2716 |  Defi For You DFY | US$0,06985 | 2,09% | -2,76% | - | US$892.422 | - |
| 2717 |  AOS AOS | US$0,02194 | -0,70% | -6,83% | - | US$884.700 | - |
| 2718 |  Krill KRILL | US$0,1740 | -75,78% | -91,83% | - | US$881.686 | - |
| 2719 |  MemePad MEPAD | US$0,06739 | 5,12% | -24,88% | - | US$494.702 | - |
| 2720 |  BKEX Token BKK | US$0,1663 | -0,99% | -3,75% | - | US$853.410 | - |
| 2721 |  Woonkly Power WOOP | US$0,2318 | 5,21% | -1,74% | - | US$886.222 | - |
| 2722 |  Saitama Inu SAITAMA | US$0,000000000065 | -2,42% | 0,00% | - | US$850.651 | - |
| 2723 |  YFIONE YFO | US$273,88 | -18,72% | -36,39% | - | US$853.436 | - |
| 2724 |  sBTC SBTC | US$35.816,91 | -0,39% | 0,07% | - | US$829.148 | - |
| 2725 |  Truebit TRU | US$0,2542 | -3,87% | -22,36% | - | US$823.860 | - |
| 2726 |  YAM v3 YAM | US$1,13 | 11,48% | 18,91% | - | US$823.358 | - |
| 2727 |  Vectorium VECT | US$352,71 | -0,53% | 0,00% | - | US$822.031 | - |
| 2728 |  Pearl PEARL | US$153,58 | -1,34% | -5,97% | - | US$822.762 | - |
| 2729 |  Deez Nuts DEEZNUTS | US$0,00003028 | -7,22% | -27,11% | - | US$828.258 | - |
| 2730 |  wanUSDC WANUSDC | US$0,9967 | -0,79% | 0,37% | - | US$802.194 | - |
| 2731 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$81,29 | -5,11% | -18,26% | - | US$800.477 | - |
| 2732 |  ACENT ACE | US$0,08885 | -4,48% | -8,41% | - | US$787.006 | - |
| 2733 |  April APRIL | US$0,006294 | -0,90% | -49,40% | - | US$785.692 | - |
| 2734 |  EpiK Protocol EPK | US$0,3509 | -7,47% | 3,61% | - | US$775.193 | - |
| 2735 |  PolyDoge POLYDOGE | US$0,00000001683 | -4,01% | -1,13% | - | US$773.037 | - |
| 2736 |  Upper Pound GBPU | US$1,42 | 0,11% | 0,02% | - | US$759.453 | - |
| 2737 |  Taraxa TARA | US$0,009193 | -2,28% | -11,36% | - | US$778.816 | - |
| 2738 |  Velo VELO | US$0,3605 | 1,44% | -8,91% | - | US$754.376 | - |
| 2739 |  BDCC Bitica COIN BDCC | US$0,6236 | -3,41% | -12,98% | - | US$916.187 | - |
| 2740 |  CoFiX COFI | US$1,82 | 3,66% | 36,87% | - | US$753.013 | - |
| 2741 |  Hope HOPE | US$0,001443 | -8,75% | -27,01% | - | US$745.581 | - |
| 2742 |  MOOCHII MOOCHII | US$0,000000001797 | 17,17% | -45,61% | - | US$774.947 | - |
| 2743 |  Soda Coin SOC | US$0,007353 | 15,56% | -11,47% | - | US$722.694 | - |
| 2744 |  Pegazus finance PEG | US$0,000000002691 | 1,47% | -22,77% | - | US$702.046 | - |
| 2745 |  Upper Euro EURU | US$1,23 | -0,01% | 0,04% | - | US$705.742 | - |
| 2746 |  Octopus Protocol OPS | US$0,3646 | -14,18% | 0,00% | - | US$694.350 | - |
| 2747 |  Hydra HYDRA | US$33,69 | -9,04% | -1,09% | - | US$698.375 | - |
| 2748 |  MobileCoin MOB | US$13,05 | 1,99% | -2,58% | - | US$701.592 | - |
| 2749 |  Unizen ZCX | US$1,58 | -3,31% | -0,66% | - | US$698.695 | - |
| 2750 |  Bitsten Token BST | US$0,02389 | -1,35% | -14,55% | - | US$700.026 | - |
| 2751 |  DeepCoin DC | US$0,3235 | 5,99% | -15,74% | - | US$682.235 | - |
| 2752 |  Basis Gold BAG | US$0,1803 | 2,83% | 6,44% | - | US$686.831 | - |
| 2753 |  BlackPearl Token BPLC | US$0,001056 | 2,66% | 50,72% | - | US$685.000 | - |
| 2754 |  TopChain TOPC | US$0,002691 | 4,11% | -7,42% | - | US$677.728 | - |
| 2755 |  Iron IRON | US$0,7475 | -0,03% | 0,00% | - | US$656.125 | - |
| 2756 |  UBU UBU | US$0,09795 | -2,35% | -8,62% | - | US$670.121 | - |
Tabel di atas menampilkan halaman 55 dari total 107 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.